Closed
⌘K
Sign in Sign up

CHCO Options Strategy Builder

168 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CHCO 140.24
Expected move by Oct 16 ±$5.48 ±3.9% $134.76 – $145.72 90%: $128.62 – $151.86
What's your view on CHCO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 60% 28.60 33.00 $110.00 0.00 4.90 - - 0 0
0 0 0.94 52% 23.70 28.00 $115.00 0.00 4.90 49% -0.05 0 0
0 0 0.92 44% 18.90 23.00 $120.00 0.00 4.90 42% -0.07 0 0
0 0 0.90 35% 13.90 18.00 $125.00 0.00 4.90 36% -0.10 0 0
0 0 0.84 30% 9.10 13.50 $130.00 0.00 4.90 24% -0.11 0 0
0 0 0.75 23% 4.30 9.00 $135.00 0.00 2.50 17% -0.18 0 0
0 0 0.53 20% 0.65 5.50 $140.00 0.55 5.40 22% -0.47 0 0
2 2 0.36 30% 0.25 4.90 $145.00 4.40 8.00 23% -0.70 1 0
0 0 0.14 23% 0.00 4.90 $150.00 8.00 12.00 19% -0.91 0 0
0 0 0.24 50% 0.00 4.90 $155.00 13.00 16.80 24% -0.95 0 0
0 0 0.22 58% 0.00 4.90 $160.00 18.00 21.80 30% -0.95 0 0
0 0 - - 0.00 4.90 $165.00 23.00 27.10 40% -0.94 0 0
0 0 - - 0.00 4.90 $170.00 28.00 32.70 52% -0.92 0 0
0 0 - - 0.00 4.90 $175.00 32.80 37.50 53% -0.94 0 0
0 0 - - 0.00 4.90 $180.00 37.90 42.50 59% -0.94 0 0
0 0 - - 0.00 4.90 $185.00 42.80 47.50 63% -0.95 0 0
0 0 - - 0.00 4.90 $190.00 47.50 52.50 64% -0.96 0 0
0 0 - - 0.00 4.90 $195.00 52.50 57.50 69% -0.97 0 0
0 0 - - 0.00 4.90 $200.00 57.50 62.50 73% -0.97 0 0