CGUS Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGUS 45.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 12.30 | 13.50 | $32.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 12.50 | $33.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 11.50 | $34.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 10.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.50 | $36.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.50 | $37.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.50 | $38.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.50 | $39.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.50 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 3.50 | $42.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 2.55 | $43.00 | 0.00 | 0.45 | 52% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 0.50 | 1.70 | $44.00 | 0.00 | 0.85 | 26% | -0.33 | 0 | 0 |
| 0 | 0 | 0.56 | 14% | 0.00 | 1.00 | $45.00 | 0.00 | 1.20 | 21% | -0.46 | 0 | 0 |
| 0 | 0 | 0.41 | 25% | 0.00 | 0.40 | $46.00 | 0.65 | 1.80 | 16% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $47.00 | 1.60 | 2.75 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $48.00 | 2.05 | 3.70 | 15% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $49.00 | 3.50 | 4.70 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $50.00 | 4.50 | 5.70 | 36% | -0.86 | 2 | 0 |