CGGR Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGGR 48.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 13.10 | 14.80 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.30 | 13.80 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | - | - | 11.30 | 12.80 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 11.80 | $37.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 10.80 | $38.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.80 | $39.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 4 | 4 | - | - | 7.30 | 8.80 | $40.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.90 | $41.00 | 0.00 | 0.80 | - | - | 8 | 4 |
| 0 | 4 | - | - | 5.30 | 6.90 | $42.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $43.00 | 0.00 | 4.80 | 69% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.90 | $44.00 | 0.00 | 0.85 | 64% | -0.26 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 4.00 | $45.00 | 0.00 | 4.80 | 57% | -0.29 | 0 | 0 |
| 1 | 1 | 0.85 | 18% | 2.05 | 3.00 | $46.00 | 0.00 | 4.80 | 35% | -0.28 | 0 | 0 |
| 1 | 1 | 0.72 | 20% | 1.25 | 2.35 | $47.00 | 0.00 | 4.80 | 29% | -0.34 | 0 | 0 |
| 26 | 23 | 0.57 | 17% | 0.70 | 1.35 | $48.00 | 0.25 | 1.45 | 20% | -0.44 | 0 | 0 |
| 0 | 0 | 0.42 | 21% | 0.00 | 0.90 | $49.00 | 0.95 | 2.05 | 22% | -0.59 | 0 | 0 |
| 16 | 16 | 0.30 | 23% | 0.00 | 4.80 | $50.00 | 1.70 | 2.80 | 24% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $51.00 | 2.80 | 3.80 | 31% | -0.74 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $52.00 | 3.70 | 5.00 | 38% | -0.76 | 92 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $53.00 | 4.60 | 6.00 | 42% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 5.60 | 7.00 | 47% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 6.60 | 8.00 | 51% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $56.00 | 7.60 | 9.00 | 56% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $57.00 | 8.20 | 10.00 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $58.00 | 9.20 | 11.00 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $59.00 | 10.60 | 12.00 | 69% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 11.20 | 13.00 | 64% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $61.00 | 12.60 | 14.00 | 76% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $62.00 | 13.20 | 15.00 | 71% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 14.60 | 16.00 | 82% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $64.00 | 15.60 | 17.00 | 86% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 16.60 | 18.00 | 89% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 17.60 | 19.00 | 92% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $67.00 | 18.60 | 20.00 | 95% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $68.00 | 19.60 | 21.00 | 98% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $69.00 | 20.60 | 22.00 | 101% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 21.60 | 23.00 | 104% | -0.89 | 0 | 0 |