Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CGEM 21.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.00 | 20.50 | $3.00 | 0.00 | 4.90 | 565% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 15.00 | 19.50 | $4.00 | 0.00 | 4.90 | 477% | -0.02 | 1 | 3 |
| 0 | 0 | - | - | 14.00 | 18.50 | $5.00 | 0.00 | 4.90 | 426% | -0.03 | 1 | 4 |
| 0 | 0 | - | - | 13.00 | 17.50 | $6.00 | 0.00 | 4.90 | 363% | -0.03 | 1 | 10 |
| 0 | 0 | - | - | 12.00 | 16.50 | $7.00 | 0.00 | 4.90 | 322% | -0.04 | 1 | 9 |
| 0 | 0 | 0.98 | 219% | 11.50 | 15.50 | $8.00 | 0.00 | 4.90 | 287% | -0.05 | 1 | 4 |
| 1 | 1 | 0.98 | 194% | 10.50 | 14.50 | $9.00 | 0.00 | 4.90 | 256% | -0.05 | 3 | 4 |
| 1 | 1 | 0.97 | 172% | 9.50 | 13.50 | $10.00 | 0.00 | 4.90 | 230% | -0.06 | 1 | 2 |
| 0 | 0 | 0.97 | 152% | 8.50 | 12.50 | $11.00 | 0.00 | 4.90 | 206% | -0.07 | 1 | 2 |
| 1 | 1 | 0.97 | 134% | 7.50 | 11.50 | $12.00 | 0.00 | 5.00 | 184% | -0.07 | 0 | 0 |
| 26 | 3 | 0.92 | 156% | 6.50 | 11.00 | $13.00 | 0.00 | 4.90 | 164% | -0.08 | 1 | 1 |
| 2 | 8 | 0.91 | 138% | 5.50 | 10.00 | $14.00 | 0.00 | 4.90 | 146% | -0.09 | 4 | 37 |
| 4 | 4 | 0.90 | 121% | 4.50 | 9.00 | $15.00 | 0.00 | 4.90 | 127% | -0.11 | 0 | 0 |
| 76 | 8 | 0.86 | 124% | 4.00 | 8.00 | $16.00 | 0.00 | 4.90 | 121% | -0.14 | 1 | 1 |
| 20 | 4 | 0.81 | 124% | 3.00 | 7.50 | $17.00 | 0.00 | 4.90 | 222% | -0.25 | 0 | 0 |
| 26 | 1 | 0.76 | 118% | 2.50 | 6.50 | $18.00 | 0.00 | 4.90 | 116% | -0.24 | 0 | 0 |
| 3 | 1 | 0.71 | 113% | 1.50 | 6.00 | $19.00 | 0.00 | 4.90 | 120% | -0.30 | 0 | 0 |
| 109 | 2 | 0.65 | 106% | 2.15 | 4.00 | $20.00 | 0.65 | 2.20 | 94% | -0.35 | 191 | 37 |
| 10 | 10 | 0.58 | 103% | 1.35 | 3.60 | $21.00 | 1.10 | 4.00 | 125% | -0.41 | 76 | 1 |
| 11 | 10 | 0.50 | 91% | 1.10 | 2.50 | $22.00 | 0.50 | 5.30 | 114% | -0.48 | 0 | 0 |
| 1 | 2 | 0.43 | 91% | 0.80 | 2.00 | $23.00 | 1.05 | 5.90 | 112% | -0.54 | 0 | 0 |
| 7 | 10 | 0.36 | 89% | 0.15 | 2.00 | $24.00 | 2.00 | 6.50 | 118% | -0.59 | 0 | 0 |
| 31 | 2 | 0.36 | 113% | 0.00 | 4.50 | $25.00 | 2.50 | 7.00 | 105% | -0.67 | 0 | 0 |
| 2 | 1 | 0.31 | 113% | 0.00 | 5.00 | $26.00 | 3.50 | 7.90 | 115% | -0.69 | 0 | 0 |
| 6 | 1 | 0.26 | 113% | 0.00 | 4.90 | $27.00 | 4.00 | 8.50 | 100% | -0.78 | 0 | 0 |
| 6 | 1 | 0.22 | 113% | 0.00 | 4.90 | $28.00 | 5.00 | 9.50 | 109% | -0.79 | 203 | 18 |
| 14 | 1 | 0.16 | 114% | 0.00 | 4.90 | $30.00 | 7.00 | 11.50 | 126% | -0.81 | 0 | 0 |
| 2 | 1 | 0.12 | 140% | 0.00 | 4.80 | $35.00 | 11.50 | 16.00 | 111% | -0.94 | 0 | 0 |