Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGC 0.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 57 | 15 | - | - | 0.15 | 0.45 | $0.50 | 0.00 | 15.00 | - | - | 17 | 0 |
| 1,622 | 937 | 0.26 | 105% | 0.00 | 0.01 | $1.00 | 0.07 | 0.09 | 65% | -0.87 | 40 | 242 |
| 469 | 5 | 0.11 | 326% | 0.00 | 15.00 | $1.50 | 0.57 | 0.67 | 446% | -0.78 | 32 | 21 |
| 265 | 200 | 0.11 | 488% | 0.00 | 0.20 | $2.00 | 0.71 | 1.11 | - | - | 1 | 1 |
| 13 | 2 | - | - | 0.00 | 0.01 | $3.00 | 1.66 | 2.45 | - | - | 0 | 0 |