Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGBD 11.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 413% | 8.30 | 10.00 | $2.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 391% | 5.80 | 8.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 247% | 3.40 | 6.30 | $7.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 96% | 0.20 | 3.70 | $10.00 | 0.00 | 1.20 | 55% | -0.16 | 5 | 5 |
| 3 | 1 | - | - | 0.00 | 1.05 | $12.50 | 1.00 | 1.70 | 54% | -0.70 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $15.00 | 3.30 | 4.60 | 114% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 5.60 | 7.10 | 138% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 8.10 | 9.60 | 164% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 10.10 | 13.00 | 217% | -0.81 | 0 | 0 |