CFFN Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CFFN 8.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 326% | 5.70 | 7.20 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 138% | 3.30 | 4.50 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 2 | 5 | 0.88 | 57% | 0.45 | 2.40 | $7.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 0.05 | $10.00 | 0.15 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.50 | 3.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 5.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 7.80 | 9.30 | - | - | 0 | 0 |