CF Options Strategy Builder
1342 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CF 123.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
126 contracts
88 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 51.10 | 55.40 | $70.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 46.10 | 50.30 | $75.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 41.20 | 44.80 | $80.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.20 | 40.30 | $85.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.20 | 34.80 | $90.00 | 0.00 | 1.20 | 177% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 26.20 | 29.80 | $95.00 | 0.00 | 1.20 | 160% | -0.05 | 10 | 10 |
| 2 | 4 | - | - | 21.80 | 24.20 | $100.00 | 0.00 | 1.20 | 115% | -0.04 | 1 | 1 |
| 0 | 0 | - | - | 17.10 | 21.00 | $104.00 | 0.00 | 1.25 | 95% | -0.04 | 2 | 6 |
| 0 | 0 | - | - | 16.30 | 19.90 | $105.00 | 0.00 | 1.25 | 101% | -0.06 | 8 | 11 |
| 0 | 0 | 1.00 | 54% | 15.30 | 19.30 | $106.00 | 0.00 | 1.30 | 99% | -0.07 | 2 | 5 |
| 0 | 0 | - | - | 14.60 | 17.80 | $107.00 | 0.00 | 0.70 | 94% | -0.07 | 6 | 66 |
| 0 | 0 | - | - | 13.30 | 16.90 | $108.00 | 0.00 | 0.70 | 103% | -0.10 | 1 | 9 |
| 0 | 0 | - | - | 12.70 | 15.50 | $109.00 | 0.00 | 0.70 | 84% | -0.08 | 6 | 4 |
| 2 | 4 | - | - | 12.00 | 14.30 | $110.00 | 0.00 | 1.10 | 87% | -0.10 | 3 | 3 |
| 1 | 6 | 1.00 | 38% | 10.80 | 13.80 | $111.00 | 0.00 | 1.45 | 61% | -0.05 | 1 | 11 |
| 1 | 2 | - | - | 9.80 | 12.50 | $112.00 | 0.00 | 2.30 | 59% | -0.06 | 2 | 2 |
| 0 | 2 | 0.98 | 43% | 9.20 | 11.50 | $113.00 | 0.05 | 1.10 | 72% | -0.12 | 1 | 1 |
| 1 | 1 | 0.97 | 39% | 8.30 | 10.40 | $114.00 | 0.10 | 0.65 | 59% | -0.10 | 4 | 5 |
| 1 | 1 | 0.90 | 53% | 7.60 | 9.70 | $115.00 | 0.15 | 0.80 | 58% | -0.12 | 2 | 4 |
| 0 | 0 | 0.89 | 48% | 6.50 | 8.80 | $116.00 | 0.05 | 0.80 | 51% | -0.12 | 2 | 104 |
| 4 | 2 | 0.84 | 50% | 5.80 | 7.90 | $117.00 | 0.30 | 0.85 | 50% | -0.16 | 54 | 30 |
| 2 | 1 | 0.80 | 50% | 5.00 | 7.10 | $118.00 | 0.60 | 1.00 | 52% | -0.20 | 16 | 8 |
| 2 | 1 | 0.75 | 50% | 4.30 | 6.30 | $119.00 | 0.65 | 1.30 | 50% | -0.24 | 9 | 4 |
| 10 | 13 | 0.71 | 48% | 3.40 | 5.60 | $120.00 | 0.60 | 1.70 | 47% | -0.29 | 139 | 32 |
| 1 | 1 | 0.65 | 52% | 2.95 | 5.00 | $121.00 | 1.25 | 1.90 | 50% | -0.35 | 68 | 33 |
| 1 | 1 | 0.59 | 53% | 2.45 | 4.50 | $122.00 | 1.60 | 2.55 | 51% | -0.41 | 8 | 31 |
| 4 | 1 | 0.53 | 48% | 2.20 | 3.10 | $123.00 | 1.80 | 3.10 | 50% | -0.47 | 39 | 31 |
| 3 | 1 | 0.46 | 45% | 1.35 | 2.80 | $124.00 | 2.40 | 3.80 | 52% | -0.53 | 77 | 15 |
| 2 | 12 | 0.39 | 44% | 1.20 | 2.00 | $125.00 | 3.00 | 4.50 | 53% | -0.59 | 12 | 47 |
| 1 | 12 | 0.36 | 55% | 1.20 | 2.25 | $126.00 | 3.70 | 5.10 | 54% | -0.64 | 2 | 14 |
| 3 | 28 | 0.27 | 44% | 0.75 | 1.20 | $127.00 | 3.90 | 6.30 | 54% | -0.69 | 3 | 70 |
| 1 | 21 | 0.25 | 50% | 0.70 | 1.15 | $128.00 | 4.70 | 6.60 | 50% | -0.75 | 7 | 64 |
| 2 | 4 | 0.18 | 46% | 0.45 | 0.75 | $129.00 | 5.50 | 7.80 | 55% | -0.77 | 4 | 51 |
| 35 | 11 | 0.15 | 48% | 0.30 | 0.70 | $130.00 | 6.30 | 8.50 | 53% | -0.82 | 3 | 128 |
| 5 | 22 | 0.12 | 48% | 0.05 | 0.70 | $131.00 | 7.20 | 9.40 | 55% | -0.84 | 4 | 2 |
| 20 | 2 | 0.09 | 48% | 0.05 | 0.50 | $132.00 | 8.30 | 10.40 | 62% | -0.85 | 2 | 5 |
| 13 | 9 | 0.12 | 59% | 0.05 | 0.85 | $133.00 | 8.90 | 11.60 | 63% | -0.87 | 10 | 2 |
| 17 | 9 | 0.07 | 52% | 0.05 | 0.35 | $134.00 | 10.20 | 12.20 | 65% | -0.88 | 1 | 3 |
| 44 | 7 | 0.08 | 61% | 0.10 | 0.50 | $135.00 | 11.20 | 13.10 | 67% | -0.89 | 2 | 10 |
| 12 | 1 | 0.08 | 64% | 0.00 | 0.65 | $136.00 | 12.20 | 14.30 | 75% | -0.88 | 2 | 0 |
| 21 | 4 | 0.09 | 72% | 0.05 | 0.75 | $137.00 | 13.00 | 15.20 | 72% | -0.91 | 1 | 1 |
| 12 | 7 | 0.08 | 75% | 0.00 | 0.80 | $138.00 | 13.70 | 16.30 | 72% | -0.93 | 0 | 0 |
| 23 | 34 | 0.06 | 70% | 0.05 | 0.40 | $139.00 | 14.90 | 17.40 | 82% | -0.91 | 1 | 1 |
| 316 | 11 | 0.06 | 75% | 0.00 | 0.40 | $140.00 | 16.10 | 17.40 | 55% | -0.99 | 3 | 3 |
| 16 | 6 | 0.04 | 69% | 0.00 | 1.25 | $141.00 | 16.30 | 19.90 | 87% | -0.92 | 0 | 0 |
| 89 | 57 | 0.09 | 94% | 0.00 | 1.25 | $142.00 | 17.00 | 20.30 | - | - | 0 | 0 |
| 12 | 2 | 0.07 | 93% | 0.00 | 1.30 | $143.00 | 18.10 | 21.90 | 87% | -0.94 | 0 | 0 |
| 5 | 3 | 0.06 | 91% | 0.00 | 2.15 | $144.00 | 19.80 | 22.20 | 91% | -0.94 | 0 | 0 |
| 29 | 1 | 0.07 | 101% | 0.00 | 0.10 | $145.00 | 20.70 | 23.20 | 90% | -0.95 | 0 | 0 |
| 12 | 1 | 0.08 | 109% | 0.00 | 2.15 | $146.00 | 21.70 | 24.40 | 100% | -0.94 | 0 | 0 |
| 10 | 10 | 0.07 | 109% | 0.00 | 2.15 | $147.00 | 22.50 | 25.80 | 110% | -0.93 | 0 | 0 |
| 3 | 2 | 0.07 | 111% | 0.00 | 2.15 | $148.00 | 23.40 | 26.90 | 113% | -0.93 | 0 | 0 |
| 8 | 20 | 0.08 | 124% | 0.00 | 1.45 | $149.00 | 24.50 | 27.80 | 116% | -0.93 | 0 | 0 |
| 174 | 1 | 0.07 | 121% | 0.00 | 1.25 | $150.00 | 25.40 | 28.50 | 105% | -0.96 | 0 | 0 |
| 22 | 84 | 0.04 | 113% | 0.00 | 1.20 | $152.50 | 27.90 | 31.40 | 126% | -0.94 | 0 | 0 |
| 49 | 2 | 0.04 | 120% | 0.00 | 1.20 | $155.00 | 30.40 | 33.50 | 120% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 139% | 0.00 | 1.40 | $157.50 | 32.90 | 36.30 | 137% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 146% | 0.00 | 1.20 | $160.00 | 35.40 | 38.80 | 144% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 153% | 0.00 | 1.40 | $162.50 | 37.90 | 40.80 | 127% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 159% | 0.00 | 1.20 | $165.00 | 40.40 | 43.90 | 161% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 166% | 0.00 | 1.40 | $167.50 | 43.00 | 46.30 | 168% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 172% | 0.00 | 1.20 | $170.00 | 44.80 | 48.80 | 138% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $172.50 | 48.00 | 51.30 | 181% | -0.95 | 0 | 0 |