CEW Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CEW 19.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.10 | 11.50 | $10.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.40 | $11.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.50 | $12.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.30 | $13.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 85% | 4.30 | 7.50 | $14.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 5.20 | $15.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.20 | $16.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 3.20 | $17.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 3 | 3 | 0.94 | 25% | 1.60 | 2.10 | $18.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 0.60 | 1.10 | $19.00 | 0.00 | 0.50 | 31% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.00 | 0.00 | 0.50 | 47% | -0.50 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.50 | $21.00 | 0.90 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $22.00 | 1.90 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $23.00 | 1.60 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $24.00 | 2.60 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $25.00 | 3.50 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $26.00 | 5.70 | 6.70 | 45% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $27.00 | 6.70 | 7.70 | 50% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $28.00 | 7.70 | 8.70 | 0% | -1.00 | 0 | 0 |