CEVA Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CEVA 32.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 116% | 15.60 | 19.00 | $15.00 | 0.00 | 0.05 | 209% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 13.10 | 16.00 | $17.50 | 0.00 | 0.65 | 170% | -0.05 | 1 | 1 |
| 2 | 2 | - | - | 10.60 | 13.60 | $20.00 | 0.00 | 0.20 | 107% | -0.03 | 1 | 81 |
| 0 | 0 | 0.96 | 86% | 8.40 | 11.50 | $22.50 | 0.00 | 0.15 | 94% | -0.05 | 1 | 73 |
| 26 | 3 | 0.90 | 85% | 7.40 | 8.00 | $25.00 | 0.25 | 0.45 | 82% | -0.10 | 9 | 406 |
| 704 | 35 | 0.69 | 75% | 3.50 | 4.00 | $30.00 | 1.25 | 1.50 | 73% | -0.31 | 42 | 221 |
| 230 | 170 | 0.37 | 73% | 1.30 | 1.60 | $35.00 | 3.70 | 5.20 | 84% | -0.60 | 2 | 15 |
| 134 | 2,185 | 0.17 | 78% | 0.50 | 0.60 | $40.00 | 7.80 | 9.50 | 95% | -0.77 | 1 | 5 |
| 22 | 20 | 0.06 | 76% | 0.05 | 0.25 | $45.00 | 11.60 | 14.40 | 90% | -0.91 | 0 | 0 |