CENX Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CENX 39.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 160% | 15.50 | 18.90 | $22.50 | 0.00 | 2.60 | - | - | 2 | 2 |
| 10 | 10 | 0.94 | 124% | 12.90 | 16.20 | $25.00 | 0.00 | 0.15 | 95% | -0.02 | 318 | 482 |
| 11 | 10 | 0.90 | 88% | 8.40 | 10.90 | $30.00 | 0.10 | 0.50 | 77% | -0.08 | 2 | 663 |
| 43 | 39 | 0.78 | 62% | 4.40 | 5.70 | $35.00 | 0.45 | 1.00 | 58% | -0.20 | 138 | 285 |
| 191 | 59 | 0.48 | 62% | 1.75 | 2.65 | $40.00 | 2.85 | 3.00 | 60% | -0.52 | 50 | 741 |
| 194 | 139 | 0.21 | 59% | 0.45 | 0.90 | $45.00 | 5.70 | 6.60 | 47% | -0.87 | 8 | 516 |
| 620 | 52 | 0.08 | 64% | 0.10 | 0.35 | $50.00 | 10.30 | 11.50 | 45% | -0.99 | 10 | 631 |
| 1,947 | 6 | 0.04 | 73% | 0.05 | 0.20 | $55.00 | 14.10 | 17.30 | - | - | 24 | 41 |
| 644 | 1 | 0.03 | 83% | 0.00 | 0.20 | $60.00 | 18.90 | 22.30 | - | - | 1 | 0 |
| 58 | 2 | 0.02 | 92% | 0.00 | 0.15 | $65.00 | 23.90 | 27.20 | - | - | 1 | 0 |
| 38 | 5 | 0.08 | 143% | 0.00 | 2.60 | $70.00 | 28.90 | 32.20 | - | - | 0 | 0 |
| 114 | 4 | 0.06 | 144% | 0.00 | 5.00 | $75.00 | 33.90 | 37.20 | - | - | 0 | 0 |
| 63 | 2 | 0.06 | 158% | 0.00 | 5.00 | $80.00 | 38.90 | 42.20 | - | - | 0 | 0 |
| 18 | 2 | 0.07 | 174% | 0.00 | 2.60 | $85.00 | 43.90 | 47.20 | - | - | 0 | 0 |
| 4 | 4 | 0.08 | 190% | 0.00 | 2.60 | $90.00 | 48.90 | 52.20 | - | - | 0 | 0 |
| 3 | 2 | 0.07 | 196% | 0.00 | 5.00 | $95.00 | 53.90 | 57.20 | - | - | 0 | 0 |
| 17 | 2 | 0.08 | 211% | 0.00 | 5.00 | $100.00 | 58.90 | 62.20 | - | - | 0 | 0 |