Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CENT 40.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 137% | 18.10 | 22.40 | $20.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 115% | 15.60 | 19.90 | $22.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 96% | 13.10 | 17.40 | $25.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 61% | 8.10 | 12.40 | $30.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 3 | 2 | 0.86 | 52% | 3.80 | 7.40 | $35.00 | 0.00 | 3.40 | 104% | -0.26 | 100 | 100 |
| 16 | 1 | 0.54 | 52% | 0.00 | 3.70 | $40.00 | 0.00 | 3.60 | 64% | -0.46 | 0 | 0 |
| 10 | 10 | 0.35 | 85% | 0.00 | 2.65 | $45.00 | 2.70 | 7.00 | - | - | 65 | 65 |
| 0 | 0 | 0.23 | 95% | 0.00 | 3.40 | $50.00 | 7.70 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $55.00 | 12.70 | 17.00 | - | - | 0 | 0 |