CECO Options Strategy Builder
372 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CECO 71.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 29.50 | 33.70 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 88% | 24.60 | 28.90 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 19.70 | 23.80 | $50.00 | 0.00 | 2.60 | 85% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 14.80 | 18.90 | $55.00 | 0.00 | 0.50 | 59% | -0.04 | 1 | 4 |
| 0 | 0 | 0.92 | 50% | 10.00 | 14.10 | $60.00 | 0.00 | 1.50 | 56% | -0.10 | 30 | 3,538 |
| 0 | 0 | 0.78 | 53% | 6.00 | 10.10 | $65.00 | 0.05 | 1.60 | 43% | -0.18 | 3 | 37 |
| 11 | 16 | 0.59 | 59% | 4.40 | 6.20 | $70.00 | 1.95 | 3.60 | 48% | -0.40 | 34 | 3,534 |
| 126 | 4 | 0.38 | 47% | 1.00 | 3.40 | $75.00 | 4.10 | 7.30 | 50% | -0.61 | 1 | 102 |
| 7 | 26 | 0.22 | 49% | 0.35 | 1.85 | $80.00 | 7.80 | 11.80 | 57% | -0.75 | 2 | 13 |
| 20 | 1 | 0.19 | 66% | 0.45 | 1.95 | $85.00 | 12.90 | 16.20 | 67% | -0.81 | 0 | 0 |
| 3,510 | 1 | 0.10 | 65% | 0.00 | 2.50 | $90.00 | 16.80 | 20.80 | 62% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 71% | 0.00 | 2.85 | $95.00 | 21.60 | 25.70 | 66% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 82% | 0.00 | 2.75 | $100.00 | 26.60 | 30.60 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 89% | 0.00 | 2.70 | $105.00 | 31.50 | 35.50 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 97% | 0.00 | 2.65 | $110.00 | 36.50 | 40.50 | 80% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 105% | 0.00 | 2.65 | $115.00 | 41.50 | 45.50 | 87% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $120.00 | 46.50 | 50.50 | 93% | -0.99 | 0 | 0 |