CE Options Strategy Builder
274 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CE 44.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 158% | 20.30 | 24.10 | $22.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 142% | 17.90 | 21.60 | $25.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 115% | 13.70 | 16.20 | $30.00 | 0.00 | 3.90 | 112% | -0.07 | 5 | 6 |
| 2 | 2 | 0.87 | 89% | 9.20 | 11.20 | $35.00 | 0.00 | 0.35 | 63% | -0.06 | 1 | 40 |
| 5 | 5 | 0.75 | 69% | 5.00 | 6.60 | $40.00 | 0.40 | 0.60 | 45% | -0.17 | 46 | 228 |
| 417 | 6 | 0.49 | 48% | 1.80 | 2.20 | $45.00 | 2.05 | 2.50 | 43% | -0.52 | 36 | 303 |
| 5,641 | 156 | 0.20 | 49% | 0.50 | 0.70 | $50.00 | 4.40 | 6.00 | - | - | 1 | 27 |
| 355 | 13 | 0.06 | 50% | 0.05 | 0.25 | $55.00 | 9.00 | 10.80 | - | - | 6 | 7 |
| 64 | 24 | 0.04 | 64% | 0.00 | 0.10 | $60.00 | 13.50 | 17.10 | - | - | 3 | 3 |
| 20 | 20 | 0.09 | 100% | 0.00 | 0.10 | $65.00 | 18.80 | 22.30 | - | - | 0 | 0 |