Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CDW 146.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 89.50 | 93.30 | $55.00 | 0.00 | 1.75 | 193% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 84.50 | 88.20 | $60.00 | 0.00 | 1.75 | 177% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 79.40 | 83.40 | $65.00 | 0.00 | 4.80 | 163% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 74.60 | 78.10 | $70.00 | 0.00 | 4.80 | 150% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 69.70 | 73.10 | $75.00 | 0.00 | 2.15 | 138% | -0.02 | 2 | 0 |
| 1 | 1 | - | - | 64.40 | 68.20 | $80.00 | 0.00 | 2.15 | 126% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 82% | 59.70 | 63.30 | $85.00 | 0.00 | 0.95 | 115% | -0.02 | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 54.40 | 58.50 | $90.00 | 0.00 | 1.35 | 120% | -0.04 | 2 | 2 |
| 1 | 1 | 1.00 | 59% | 49.80 | 53.20 | $95.00 | 0.00 | 1.15 | 93% | -0.03 | 1 | 2 |
| 1 | 0 | 0.99 | 67% | 44.80 | 48.40 | $100.00 | 0.00 | 0.95 | 84% | -0.03 | 2 | 804 |
| 2 | 2 | 0.97 | 70% | 39.90 | 43.70 | $105.00 | 0.00 | 0.95 | 74% | -0.03 | 10 | 53 |
| 3 | 3 | 0.97 | 59% | 34.90 | 38.60 | $110.00 | 0.00 | 2.40 | 65% | -0.04 | 4 | 16 |
| 1 | 1 | 0.97 | 52% | 30.00 | 33.60 | $115.00 | 0.00 | 2.55 | 60% | -0.05 | 1 | 152 |
| 1 | 2 | 0.99 | 34% | 25.00 | 28.20 | $120.00 | 0.35 | 1.10 | 55% | -0.07 | 2 | 153 |
| 3 | 2 | 0.88 | 55% | 21.40 | 24.30 | $125.00 | 0.55 | 3.30 | 62% | -0.14 | 1 | 68 |
| 27 | 1 | 0.86 | 46% | 16.20 | 19.70 | $130.00 | 1.10 | 2.10 | 48% | -0.15 | 24 | 67 |
| 31 | 1 | 0.79 | 42% | 11.80 | 15.30 | $135.00 | 1.90 | 2.80 | 45% | -0.22 | 27 | 76 |
| 34 | 1 | 0.68 | 43% | 8.80 | 11.70 | $140.00 | 3.20 | 4.30 | 44% | -0.32 | 1 | 225 |
| 1,236 | 2 | 0.56 | 38% | 6.00 | 7.30 | $145.00 | 5.00 | 6.50 | 43% | -0.44 | 5 | 129 |
| 308 | 10 | 0.43 | 39% | 4.00 | 5.20 | $150.00 | 7.30 | 9.40 | 42% | -0.56 | 2 | 65 |
| 394 | 3 | 0.33 | 43% | 2.45 | 4.30 | $155.00 | 9.90 | 13.50 | 42% | -0.67 | 6 | 17 |
| 231 | 4 | 0.18 | 35% | 0.65 | 2.00 | $160.00 | 14.30 | 16.40 | 41% | -0.78 | 6 | 9 |
| 260 | 3 | 0.14 | 40% | 0.90 | 1.25 | $165.00 | 18.00 | 21.30 | 42% | -0.85 | 1 | 2 |
| 183 | 2 | 0.12 | 46% | 0.25 | 1.85 | $170.00 | 23.40 | 25.40 | 46% | -0.88 | 2 | 3 |
| 5 | 2 | 0.12 | 54% | 0.00 | 2.45 | $175.00 | 28.00 | 30.80 | 52% | -0.90 | 1 | 1 |
| 61 | 6 | 0.06 | 48% | 0.05 | 0.80 | $180.00 | 32.40 | 35.60 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 52% | 0.00 | 1.00 | $185.00 | 37.20 | 40.60 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 57% | 0.00 | 2.15 | $190.00 | 42.10 | 45.60 | 57% | -0.96 | 0 | 0 |
| 1 | 1 | 0.05 | 64% | 0.00 | 2.15 | $195.00 | 47.20 | 50.60 | 63% | -0.96 | 0 | 0 |
| 2 | 1 | 0.04 | 67% | 0.00 | 15.00 | $200.00 | 52.20 | 55.60 | 68% | -0.96 | 0 | 0 |
| 1 | 1 | 0.04 | 76% | 0.00 | 2.15 | $210.00 | 62.20 | 65.60 | 77% | -0.96 | 0 | 0 |