Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CDRE 26.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 145% | 8.20 | 15.50 | $15.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 122% | 5.80 | 13.10 | $17.50 | 0.00 | 4.00 | - | - | 0 | 0 |
| 66 | 120 | 0.90 | 95% | 5.00 | 9.00 | $20.00 | 0.00 | 4.00 | 108% | -0.12 | 100 | 111 |
| 46 | 2 | 0.86 | 64% | 2.50 | 6.50 | $22.50 | 0.00 | 4.30 | 90% | -0.20 | 1 | 39 |
| 2 | 1 | 0.68 | 67% | 0.50 | 5.00 | $25.00 | 0.40 | 0.75 | 45% | -0.27 | 6 | 38 |
| 50 | 3 | 0.20 | 50% | 0.30 | 0.45 | $30.00 | 1.50 | 5.50 | 38% | -0.88 | 3 | 7 |
| 27 | 1 | 0.18 | 100% | 0.00 | 4.00 | $35.00 | 6.50 | 10.50 | 71% | -0.92 | 3 | 0 |
| 342 | 1 | 0.07 | 95% | 0.00 | 0.25 | $40.00 | 11.50 | 15.50 | 95% | -0.94 | 7 | 0 |
| 152 | 11 | 0.05 | 113% | 0.00 | 0.25 | $45.00 | 16.50 | 20.50 | 116% | -0.95 | 10 | 0 |
| 12 | 12 | - | - | 0.00 | 2.40 | $50.00 | 21.50 | 25.50 | 135% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $55.00 | 26.50 | 30.50 | 152% | -0.96 | 0 | 0 |
| 1 | 1 | 0.07 | 183% | 0.00 | 4.00 | $60.00 | 31.50 | 35.50 | 166% | -0.96 | 0 | 0 |