CDLX Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CDLX 3.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 0.50 | $0.50 | 0.00 | 0.50 | 989% | -0.02 | 0 | 2 |
| 299 | 10 | - | - | 0.00 | 0.20 | $1.00 | 0.25 | 1.00 | 950% | -0.04 | 5 | 1,610 |
| 114 | 0 | - | - | 0.00 | 0.50 | $1.50 | 0.75 | 1.50 | 1068% | -0.04 | 0 | 0 |
| 10 | 0 | - | - | 0.00 | 0.75 | $2.00 | 1.25 | 2.00 | 1125% | -0.05 | 0 | 4 |
| 7 | 0 | - | - | 0.00 | 0.50 | $3.00 | 2.25 | 3.00 | 1220% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $4.00 | 3.00 | 4.20 | 1259% | -0.05 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 0.75 | $5.00 | 4.00 | 5.20 | 1291% | -0.06 | 0 | 0 |