CDC Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CDC 73.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 50% | 11.80 | 16.20 | $60.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 8.80 | 13.20 | $63.00 | 0.00 | 2.15 | 48% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 39% | 7.90 | 12.20 | $64.00 | 0.00 | 0.75 | 44% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 6.80 | 11.20 | $65.00 | 0.00 | 0.75 | 41% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 5.90 | 10.20 | $66.00 | 0.00 | 2.15 | 37% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 34% | 4.90 | 9.60 | $67.00 | 0.00 | 2.15 | 34% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 30% | 3.90 | 8.60 | $68.00 | 0.00 | 2.20 | 30% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 23% | 2.95 | 7.20 | $69.00 | 0.00 | 2.20 | 26% | -0.15 | 0 | 0 |
| 0 | 0 | 0.84 | 21% | 1.95 | 6.40 | $70.00 | 0.00 | 2.25 | 22% | -0.17 | 0 | 0 |
| 0 | 0 | 0.78 | 20% | 1.10 | 5.50 | $71.00 | 0.00 | 2.30 | 19% | -0.20 | 0 | 0 |
| 0 | 0 | 0.73 | 16% | 0.30 | 4.40 | $72.00 | 0.00 | 2.40 | 16% | -0.27 | 0 | 0 |
| 0 | 0 | 0.57 | 27% | 0.00 | 3.60 | $73.00 | 0.00 | 2.60 | 11% | -0.34 | 0 | 0 |
| 0 | 0 | 0.49 | 21% | 0.10 | 2.90 | $74.00 | 0.00 | 3.10 | 9% | -0.54 | 0 | 0 |
| 0 | 0 | 0.33 | 13% | 0.00 | 2.50 | $75.00 | 0.10 | 3.80 | 16% | -0.64 | 0 | 0 |
| 0 | 0 | 0.27 | 18% | 0.00 | 2.45 | $76.00 | 0.10 | 4.60 | 11% | -0.85 | 0 | 0 |
| 0 | 0 | 0.23 | 21% | 0.00 | 2.30 | $77.00 | 1.00 | 5.50 | 11% | -0.94 | 0 | 0 |
| 0 | 0 | 0.18 | 22% | 0.00 | 2.25 | $78.00 | 1.95 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 26% | 0.00 | 2.25 | $79.00 | 2.85 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 30% | 0.00 | 2.25 | $80.00 | 3.80 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 32% | 0.00 | 2.25 | $81.00 | 4.80 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 36% | 0.00 | 2.10 | $82.00 | 5.80 | 10.40 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $83.00 | 6.80 | 11.40 | - | - | 0 | 0 |