CCU Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCU 11.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.90 | 9.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 3 | - | - | 3.10 | 4.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.70 | 1.80 | $10.00 | 0.00 | 15.00 | 47% | -0.13 | 70 | 71 |
| 52 | 52 | 0.34 | 70% | 0.00 | 0.75 | $12.50 | 1.05 | 2.35 | 84% | -0.63 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 3.30 | 6.00 | 177% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 5.70 | 8.50 | 215% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.20 | 11.00 | 245% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 10.20 | 12.80 | 202% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 12.50 | 16.00 | 257% | -0.80 | 0 | 0 |