CCO Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCO 2.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 333% | 1.40 | 2.40 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.70 | 1.45 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 0.95 | $1.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $3.00 | 0.15 | 1.00 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $4.00 | 1.30 | 2.30 | 227% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 2.20 | 3.20 | 221% | -0.84 | 0 | 0 |