Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCNE 34.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 154% | 14.30 | 19.20 | $17.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 127% | 11.90 | 16.60 | $20.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 103% | 9.50 | 14.00 | $22.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 7.00 | 11.50 | $25.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 36% | 2.20 | 6.20 | $30.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.44 | 49% | 0.00 | 2.20 | $35.00 | 0.05 | 2.75 | 24% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $40.00 | 3.50 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 8.50 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $50.00 | 13.50 | 18.20 | - | - | 0 | 0 |