CCK Options Strategy Builder
208 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CCK 108.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 111% | 46.90 | 51.00 | $60.00 | 0.00 | 1.00 | 125% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 42.00 | 46.10 | $65.00 | 0.00 | 2.65 | 114% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 91% | 36.90 | 41.20 | $70.00 | 0.00 | 2.65 | 100% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 80% | 32.20 | 36.00 | $75.00 | 0.00 | 2.65 | 86% | -0.04 | 2 | 3 |
| 0 | 0 | 0.94 | 83% | 28.30 | 30.80 | $80.00 | 0.00 | 2.65 | 74% | -0.04 | 1 | 5 |
| 0 | 0 | 0.92 | 73% | 23.40 | 26.00 | $85.00 | 0.00 | 2.65 | 55% | -0.04 | 1 | 9 |
| 0 | 0 | 0.91 | 66% | 20.90 | 23.50 | $87.50 | 0.00 | 2.70 | 51% | -0.04 | 2 | 2 |
| 2 | 4 | 0.91 | 57% | 18.30 | 20.90 | $90.00 | 0.00 | 2.70 | 50% | -0.06 | 23 | 31 |
| 0 | 0 | 0.89 | 53% | 15.90 | 18.50 | $92.50 | 0.00 | 1.40 | 44% | -0.07 | 20 | 21 |
| 13 | 8 | 0.88 | 47% | 13.70 | 15.70 | $95.00 | 0.05 | 1.00 | 41% | -0.09 | 2 | 25 |
| 4 | 1 | 0.86 | 42% | 11.40 | 13.20 | $97.50 | 0.05 | 0.95 | 34% | -0.10 | 2 | 11 |
| 66 | 3 | 0.82 | 37% | 9.00 | 10.90 | $100.00 | 0.15 | 1.05 | 30% | -0.13 | 1 | 3 |
| 215 | 2 | 0.69 | 30% | 4.80 | 6.50 | $105.00 | 1.10 | 1.65 | 26% | -0.29 | 1 | 10 |
| 73 | 3 | 0.46 | 27% | 2.00 | 3.10 | $110.00 | 2.85 | 4.40 | 26% | -0.55 | 5 | 35 |
| 219 | 89 | 0.23 | 27% | 0.60 | 1.45 | $115.00 | 6.00 | 7.30 | 21% | -0.85 | 5 | 118 |
| 563 | 1 | 0.08 | 26% | 0.05 | 0.45 | $120.00 | 10.00 | 12.10 | - | - | 9 | 28 |
| 423 | 1 | 0.10 | 39% | 0.00 | 0.95 | $125.00 | 14.20 | 17.70 | - | - | 0 | 0 |
| 182 | 24 | 0.07 | 45% | 0.00 | 0.85 | $130.00 | 19.20 | 23.20 | - | - | 0 | 0 |
| 20 | 2 | 0.06 | 52% | 0.00 | 2.60 | $135.00 | 24.20 | 28.50 | 45% | -0.97 | 0 | 0 |
| 2 | 2 | 0.06 | 59% | 0.00 | 0.95 | $140.00 | 29.30 | 33.50 | 54% | -0.97 | 0 | 0 |
| 1 | 1 | 0.05 | 64% | 0.00 | 2.60 | $145.00 | 34.40 | 38.50 | 62% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 67% | 0.00 | 2.60 | $150.00 | 39.30 | 43.50 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 76% | 0.00 | 2.60 | $155.00 | 44.20 | 48.50 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 2.60 | $160.00 | 50.00 | 53.50 | 89% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 2.60 | $165.00 | 54.20 | 58.50 | 77% | -0.98 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 2.60 | $170.00 | 59.20 | 63.50 | 82% | -0.98 | 0 | 0 |