Pre-market
⌘K
Sign in Sign up

CCJ Options Strategy Builder

1010 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CCJ 93.02
Expected move by Sep 25 ±$4.00 ±4.3% $89.02 – $97.02 90%: $84.50 – $101.54
What's your view on CCJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 73 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 251% 27.35 30.50 $65.00 0.00 0.89 - - 2 2
0 0 0.93 196% 21.95 25.50 $70.00 0.00 0.89 173% -0.05 4 4
1 1 0.90 169% 17.30 20.50 $75.00 0.00 0.90 139% -0.06 3 6
0 0 0.85 148% 13.15 15.45 $80.00 0.00 2.13 65% -0.01 2 21
0 0 0.84 141% 12.15 14.50 $81.00 0.00 0.95 129% -0.14 28 29
0 0 0.84 129% 10.95 13.50 $82.00 0.00 0.90 71% -0.04 12 16,575
0 0 0.84 113% 9.55 12.55 $83.00 0.00 0.15 60% -0.03 3 19
61 23 0.83 104% 9.25 10.80 $84.00 0.00 0.26 54% -0.03 58 21
89 23 0.82 98% 8.25 9.85 $85.00 0.00 0.57 60% -0.07 14 1,822
0 0 0.81 90% 7.20 8.90 $86.00 0.00 0.35 54% -0.08 14 64
35 34 0.82 72% 5.60 8.00 $87.00 0.18 0.44 54% -0.11 68 117
1 1 0.79 68% 4.65 7.10 $88.00 0.29 0.49 51% -0.14 27 124
1 4 0.74 69% 4.10 6.30 $89.00 0.45 0.66 50% -0.19 232 552
369 1 0.68 71% 3.65 5.50 $90.00 0.66 0.85 49% -0.25 783 506
72 30 0.64 66% 3.40 4.10 $91.00 0.94 1.35 51% -0.33 362 88
40 724 0.58 66% 2.68 3.65 $92.00 1.30 1.74 50% -0.41 59 83
55 448 0.52 61% 2.19 2.65 $93.00 1.74 2.20 51% -0.49 92 463
127 242 0.45 59% 1.75 2.12 $94.00 2.28 2.71 49% -0.57 24 69
2,213 3,457 0.38 59% 1.35 1.67 $95.00 2.68 3.85 54% -0.63 18 306
214 156 0.32 59% 1.01 1.40 $96.00 2.93 4.80 51% -0.71 9 19
82 254 0.27 61% 0.79 1.15 $97.00 3.55 5.50 48% -0.79 5 169
102 156 0.21 59% 0.57 0.84 $98.00 4.25 6.05 39% -0.90 5 20
128 89 0.17 60% 0.43 0.66 $99.00 5.45 6.80 43% -0.91 16 125
2,953 513 0.14 61% 0.33 0.50 $100.00 5.80 7.95 - - 17 181
133 73 0.12 62% 0.23 0.46 $101.00 6.65 9.20 - - 3 19
145 33 0.08 61% 0.01 0.43 $102.00 7.55 9.95 - - 1 24
128 135 0.11 76% 0.10 0.70 $103.00 8.50 10.90 - - 1 14
53 8 0.07 70% 0.00 0.34 $104.00 9.45 12.05 - - 1 10
205 25 0.03 62% 0.00 0.82 $105.00 10.50 12.85 - - 3 52
76 29 0.05 74% 0.00 0.91 $106.00 11.40 13.90 - - 3 9
101 40 0.11 101% 0.05 0.96 $107.00 11.65 14.85 - - 4 9
49 10 0.03 73% 0.00 0.98 $108.00 12.65 15.85 - - 3 1
29 1 0.04 84% 0.00 0.74 $109.00 13.55 17.10 - - 4 0
794 54 0.03 85% 0.00 0.09 $110.00 15.20 17.90 - - 3 0
49 3 0.02 79% 0.00 0.25 $111.00 15.55 18.85 - - 0 0
167 8 0.01 76% 0.00 0.47 $112.00 16.55 19.85 - - 0 0
16 2 0.02 86% 0.00 0.93 $113.00 17.55 20.85 - - 0 0
7 6 0.04 108% 0.00 0.92 $114.00 18.55 22.05 - - 0 0
544 3 0.02 95% 0.00 0.25 $115.00 19.55 22.95 - - 4 0
1 1 0.07 134% 0.00 0.91 $116.00 20.55 24.25 - - 0 0
24 9 0.02 103% 0.00 0.91 $117.00 21.55 25.40 - - 0 0
4 1 0.02 103% 0.00 0.90 $118.00 22.55 26.35 - - 0 0
0 0 0.06 145% 0.00 1.30 $119.00 23.55 26.90 - - 1 1
74 5 0.05 139% 0.00 0.30 $120.00 24.55 28.35 - - 1 0
1 1 0.06 152% 0.00 0.90 $121.00 25.55 28.85 - - 0 0
0 0 0.06 156% 0.00 0.90 $122.00 26.55 30.05 - - 0 0
0 0 - - 0.00 1.09 $123.00 27.50 31.25 - - 0 0
0 0 - - 0.00 2.13 $124.00 28.55 32.25 - - 2 0
45 3 0.03 140% 0.00 0.89 $125.00 29.55 33.25 - - 0 0
0 0 - - 0.00 1.55 $126.00 30.55 34.25 - - 0 0
0 0 - - 0.00 0.89 $127.00 31.55 35.30 - - 0 0
48 11 0.01 125% 0.00 0.89 $130.00 34.55 37.85 - - 0 0
0 0 0.05 200% 0.00 2.13 $135.00 39.55 43.35 - - 0 0
0 0 - - 0.00 2.13 $140.00 44.55 48.05 - - 0 0
0 0 - - 0.00 1.09 $145.00 49.55 53.25 - - 0 0