CCI Options Strategy Builder
516 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CCI 73.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 129% | 27.00 | 30.30 | $45.00 | 0.00 | 2.60 | - | - | 10 | 2 |
| 0 | 0 | 0.97 | 98% | 24.50 | 27.20 | $47.50 | 0.00 | 2.60 | 129% | -0.07 | 0 | 0 |
| 0 | 25 | 0.96 | 92% | 22.00 | 24.80 | $50.00 | 0.00 | 2.60 | 73% | -0.02 | 1 | 1 |
| 0 | 0 | 0.95 | 73% | 17.00 | 19.80 | $55.00 | 0.00 | 1.00 | 57% | -0.02 | 3 | 11 |
| 0 | 25 | 0.91 | 59% | 12.60 | 14.50 | $60.00 | 0.00 | 0.25 | 42% | -0.03 | 9 | 92 |
| 0 | 25 | 0.83 | 51% | 8.50 | 9.50 | $65.00 | 0.10 | 0.40 | 33% | -0.08 | 4 | 167 |
| 10 | 5 | 0.78 | 43% | 6.20 | 7.10 | $67.50 | 0.35 | 0.55 | 30% | -0.15 | 25 | 463 |
| 171 | 2 | 0.68 | 38% | 4.20 | 5.00 | $70.00 | 0.80 | 1.00 | 27% | -0.27 | 31 | 1,238 |
| 34 | 14 | 0.55 | 35% | 2.65 | 3.20 | $72.50 | 1.60 | 1.90 | 26% | -0.44 | 9 | 364 |
| 506 | 60 | 0.39 | 32% | 1.45 | 1.80 | $75.00 | 2.60 | 3.20 | 22% | -0.66 | 2 | 476 |
| 234 | 189 | 0.24 | 31% | 0.70 | 0.90 | $77.50 | 4.30 | 5.30 | 21% | -0.85 | 4 | 236 |
| 570 | 79 | 0.14 | 31% | 0.30 | 0.50 | $80.00 | 6.70 | 7.20 | 0% | -1.00 | 10 | 56 |
| 816 | 62 | 0.07 | 31% | 0.15 | 0.20 | $82.50 | 8.60 | 10.10 | 0% | -1.00 | 2 | 192 |
| 530 | 13 | 0.04 | 33% | 0.05 | 0.15 | $85.00 | 10.20 | 12.10 | - | - | 3 | 0 |
| 90 | 10 | 0.08 | 49% | 0.00 | 0.65 | $87.50 | 12.90 | 15.50 | - | - | 2 | 0 |
| 263 | 2 | 0.06 | 50% | 0.00 | 0.15 | $90.00 | 15.30 | 18.20 | - | - | 1 | 1 |
| 191 | 2 | 0.08 | 62% | 0.00 | 0.85 | $92.50 | 17.40 | 20.70 | - | - | 3 | 0 |
| 181 | 6 | 0.02 | 49% | 0.00 | 2.60 | $95.00 | 19.90 | 23.20 | - | - | 1 | 0 |
| 36 | 30 | 0.07 | 72% | 0.00 | 2.60 | $97.50 | 22.40 | 25.70 | - | - | 0 | 0 |
| 124 | 1 | 0.08 | 80% | 0.00 | 2.60 | $100.00 | 24.90 | 28.20 | - | - | 1 | 0 |
| 40 | 6 | 0.02 | 66% | 0.00 | 2.60 | $105.00 | 29.90 | 33.20 | - | - | 3 | 0 |
| 10 | 3 | 0.03 | 80% | 0.00 | 0.05 | $110.00 | 34.90 | 38.20 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 93% | 0.00 | 2.60 | $115.00 | 39.90 | 43.20 | - | - | 0 | 0 |
| 13 | 3 | 0.02 | 89% | 0.00 | 2.60 | $120.00 | 44.90 | 48.20 | - | - | 0 | 0 |
| 2 | 2 | 0.02 | 93% | 0.00 | 2.60 | $125.00 | 49.90 | 53.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 121% | 0.00 | 2.60 | $130.00 | 54.90 | 58.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $135.00 | 59.90 | 63.20 | - | - | 0 | 0 |