CCEC Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCEC 22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 128% | 7.50 | 11.70 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 91% | 5.00 | 9.20 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 68% | 2.55 | 6.80 | $17.50 | 0.00 | 5.00 | 66% | -0.08 | 0 | 0 |
| 0 | 0 | 0.87 | 34% | 1.55 | 2.75 | $20.00 | 0.00 | 0.50 | 35% | -0.14 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.15 | 0.65 | $22.50 | 0.45 | 1.30 | 26% | -0.61 | 0 | 0 |
| 7 | 7 | 0.13 | 41% | 0.00 | 0.25 | $25.00 | 0.95 | 5.10 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $30.00 | 5.80 | 10.10 | - | - | 0 | 0 |