CCBG Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCBG 50.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 210% | 26.40 | 30.50 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 185% | 23.90 | 28.00 | $25.00 | 0.00 | 0.75 | 175% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 83% | 18.40 | 22.50 | $30.00 | 0.00 | 1.30 | 136% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 108% | 14.00 | 18.00 | $35.00 | 0.00 | 0.75 | 101% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 77% | 9.00 | 13.00 | $40.00 | 0.00 | 0.75 | 71% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 40% | 3.60 | 8.00 | $45.00 | 0.00 | 0.75 | 46% | -0.15 | 1 | 1 |
| 0 | 20 | 0.55 | 43% | 0.10 | 4.90 | $50.00 | 0.20 | 4.80 | 52% | -0.45 | 1 | 2 |
| 22 | 20 | 0.21 | 38% | 0.00 | 0.95 | $55.00 | 2.50 | 6.90 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 56% | 0.00 | 0.75 | $60.00 | 7.50 | 11.90 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 71% | 0.00 | 0.75 | $65.00 | 13.10 | 16.90 | 73% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 86% | 0.00 | 0.75 | $70.00 | 18.00 | 21.90 | 87% | -0.91 | 0 | 0 |