CCB Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCB 45.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 104% | 14.10 | 16.90 | $30.00 | 0.00 | 1.15 | 117% | -0.07 | 0 | 0 |
| 21 | 13 | 0.91 | 78% | 10.20 | 11.10 | $35.00 | 0.00 | 2.30 | 82% | -0.09 | 6 | 11 |
| 13 | 1 | 0.79 | 66% | 5.80 | 6.70 | $40.00 | 0.60 | 1.15 | 62% | -0.20 | 1 | 58 |
| 7 | 1 | 0.55 | 66% | 1.55 | 4.90 | $45.00 | 1.35 | 2.55 | 44% | -0.46 | 6 | 15 |
| 263 | 10 | 0.24 | 50% | 0.15 | 1.45 | $50.00 | 3.40 | 6.50 | 29% | -0.91 | 1 | 12 |
| 398 | 14 | 0.11 | 56% | 0.15 | 0.50 | $55.00 | 7.70 | 11.20 | - | - | 1 | 1 |
| 277 | 277 | 0.10 | 79% | 0.00 | 0.75 | $60.00 | 12.60 | 15.70 | - | - | 1 | 1 |
| 13 | 5 | 0.07 | 87% | 0.00 | 1.20 | $65.00 | 18.20 | 20.90 | - | - | 10 | 45 |
| 8 | 40 | 0.08 | 109% | 0.00 | 0.95 | $70.00 | 22.60 | 25.70 | - | - | 1 | 0 |
| 2 | 1 | 0.34 | 261% | 0.00 | 0.95 | $75.00 | 27.60 | 31.00 | - | - | 1 | 0 |
| 1 | 1 | 0.24 | 220% | 0.00 | 0.95 | $80.00 | 32.60 | 36.00 | - | - | 0 | 0 |
| 43 | 1 | 0.03 | 116% | 0.00 | 1.15 | $85.00 | 37.60 | 41.00 | - | - | 10 | 0 |
| 3 | 2 | 0.13 | 192% | 0.00 | 0.95 | $90.00 | 42.60 | 46.00 | - | - | 0 | 0 |
| 25 | 2 | 0.08 | 171% | 0.00 | 0.95 | $95.00 | 47.60 | 51.00 | - | - | 1 | 0 |
| 0 | 0 | 0.06 | 170% | 0.00 | 1.15 | $100.00 | 52.60 | 56.00 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 181% | 0.00 | 0.75 | $105.00 | 57.60 | 61.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 187% | 0.00 | 1.15 | $110.00 | 62.60 | 66.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $115.00 | 67.60 | 71.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $120.00 | 72.60 | 76.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $125.00 | 77.60 | 80.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $130.00 | 82.60 | 86.00 | - | - | 0 | 0 |