Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CC 14.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 176% | 4.00 | 5.10 | $10.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 156% | 3.50 | 4.60 | $10.50 | 0.00 | 0.35 | 238% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 137% | 3.00 | 4.10 | $11.00 | 0.00 | 0.35 | 201% | -0.08 | 10 | 4 |
| 1 | 2 | 0.94 | 153% | 2.50 | 3.70 | $11.50 | 0.00 | 0.35 | 205% | -0.12 | 3 | 11 |
| 0 | 2 | 0.91 | 140% | 2.40 | 2.85 | $12.00 | 0.00 | 0.35 | 162% | -0.11 | 5 | 9 |
| 0 | 2 | 0.90 | 117% | 1.80 | 2.45 | $12.50 | 0.00 | 0.20 | 136% | -0.13 | 1 | 10 |
| 0 | 0 | 0.88 | 95% | 1.25 | 2.00 | $13.00 | 0.00 | 0.10 | 88% | -0.11 | 32 | 35 |
| 5 | 5 | 0.85 | 71% | 0.80 | 1.45 | $13.50 | 0.00 | 0.10 | 66% | -0.14 | 13 | 25 |
| 0 | 1 | 0.70 | 71% | 0.50 | 1.00 | $14.00 | 0.05 | 0.20 | 53% | -0.25 | 10 | 231 |
| 44 | 46 | 0.53 | 54% | 0.25 | 0.45 | $14.50 | 0.20 | 0.45 | 55% | -0.47 | 6 | 207 |
| 59 | 246 | 0.31 | 57% | 0.10 | 0.25 | $15.00 | 0.40 | 0.85 | 54% | -0.70 | 1 | 208 |
| 86 | 44 | 0.16 | 59% | 0.05 | 0.10 | $15.50 | 0.70 | 1.40 | 61% | -0.83 | 1 | 4 |
| 35 | 2 | 0.17 | 91% | 0.00 | 0.25 | $16.00 | 1.25 | 1.75 | 62% | -0.93 | 1 | 7 |
| 13 | 1 | 0.11 | 93% | 0.00 | 0.25 | $16.50 | 1.65 | 2.40 | 87% | -0.91 | 2 | 1 |
| 11 | 1 | 0.12 | 117% | 0.00 | 0.05 | $17.00 | 2.00 | 3.10 | 111% | -0.90 | 1 | 1 |
| 3 | 1 | 0.11 | 132% | 0.00 | 1.75 | $17.50 | 2.40 | 3.20 | - | - | 2 | 0 |
| 18 | 3 | 0.11 | 155% | 0.00 | 3.90 | $18.00 | 2.90 | 4.00 | - | - | 2 | 3 |
| 1 | 1 | 0.11 | 169% | 0.00 | 0.35 | $18.50 | 3.60 | 4.10 | - | - | 2 | 0 |
| 7 | 3 | 0.11 | 191% | 0.00 | 0.35 | $19.00 | 4.20 | 4.60 | - | - | 2 | 1 |
| 0 | 0 | 0.12 | 212% | 0.00 | 0.35 | $19.50 | 4.70 | 5.10 | - | - | 1 | 1 |
| 0 | 0 | 0.09 | 209% | 0.00 | 0.35 | $20.00 | 5.10 | 5.70 | - | - | 2 | 0 |
| 0 | 0 | 0.11 | 237% | 0.00 | 0.35 | $20.50 | 5.60 | 6.10 | - | - | 2 | 0 |
| 2 | 2 | 0.11 | 257% | 0.00 | 0.05 | $21.00 | 6.20 | 6.60 | - | - | 4 | 0 |
| 1 | 2 | 0.08 | 252% | 0.00 | 0.35 | $22.00 | 7.20 | 7.80 | 197% | -0.97 | 1 | 0 |
| 0 | 0 | 0.11 | 310% | 0.00 | 0.35 | $23.00 | 8.10 | 8.60 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 9.10 | 9.60 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $25.00 | 9.90 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 14.90 | 16.20 | 360% | -0.96 | 0 | 0 |