CBZ Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBZ 54.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 39.70 | 44.50 | $12.50 | 0.00 | 4.80 | 318% | -0.01 | 90 | 307 |
| 1 | 1 | - | - | 37.20 | 42.00 | $15.00 | 0.00 | 4.80 | 297% | -0.02 | 10 | 10 |
| 0 | 0 | - | - | 34.70 | 39.50 | $17.50 | 0.00 | 4.80 | 264% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 32.20 | 37.00 | $20.00 | 0.00 | 4.80 | 235% | -0.03 | 7 | 22 |
| 3 | 10 | - | - | 29.70 | 34.50 | $22.50 | 0.00 | 4.80 | 210% | -0.03 | 4 | 3 |
| 4 | 15 | - | - | 27.20 | 32.00 | $25.00 | 0.00 | 4.80 | 199% | -0.04 | 10 | 154 |
| 171 | 30 | 1.00 | 0% | 24.30 | 25.20 | $30.00 | 0.00 | 4.80 | 153% | -0.04 | 20 | 80 |
| 63 | 7 | - | - | 17.30 | 22.00 | $35.00 | 0.00 | 4.80 | 157% | -0.10 | 20 | 0 |
| 0 | 0 | - | - | 12.30 | 17.00 | $40.00 | 0.00 | 4.80 | 177% | -0.18 | 10 | 10 |
| 107 | 10 | 1.00 | 0% | 7.50 | 12.00 | $45.00 | 0.00 | 0.15 | 42% | -0.03 | 20 | 1 |
| 322 | 10 | - | - | 2.50 | 5.00 | $50.00 | 0.00 | 4.80 | 32% | -0.13 | 9 | 51 |
| 840 | 8 | 0.51 | 44% | 0.00 | 4.80 | $55.00 | 0.05 | 3.00 | 25% | -0.51 | 95 | 0 |
| 35 | 35 | 0.16 | 33% | 0.00 | 4.80 | $60.00 | 3.10 | 8.00 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 8.00 | 12.80 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 13.00 | 17.80 | 56% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 18.00 | 22.90 | 72% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 23.00 | 27.90 | 84% | -0.95 | 0 | 0 |