Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBSH 56.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 175% | 24.90 | 29.60 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 138% | 19.80 | 24.70 | $35.00 | 0.00 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 116% | 15.40 | 19.50 | $40.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 79% | 10.00 | 14.50 | $45.00 | 0.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 50% | 5.00 | 9.50 | $50.00 | 0.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 33% | 0.60 | 5.00 | $55.00 | 0.00 | 1.85 | 19% | -0.27 | 0 | 0 |
| 0 | 0 | 0.20 | 26% | 0.00 | 15.00 | $60.00 | 1.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.80 | $65.00 | 6.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $70.00 | 11.00 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $75.00 | 16.00 | 20.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $80.00 | 21.00 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 26.00 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 31.00 | 35.40 | - | - | 0 | 0 |