CBLL Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CBLL 24.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 216% | 10.80 | 13.90 | $12.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 163% | 8.20 | 11.40 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 128% | 5.80 | 9.00 | $17.50 | 0.00 | 2.25 | 115% | -0.11 | 0 | 0 |
| 1 | 1 | 0.83 | 90% | 3.00 | 6.80 | $20.00 | 0.00 | 3.90 | 79% | -0.15 | 0 | 0 |
| 0 | 0 | 0.68 | 84% | 1.25 | 4.90 | $22.50 | 0.00 | 3.20 | 62% | -0.29 | 0 | 0 |
| 1 | 1 | 0.47 | 64% | 0.00 | 3.50 | $25.00 | 0.55 | 4.20 | 78% | -0.52 | 1 | 2 |
| 0 | 0 | 0.17 | 78% | 0.00 | 2.20 | $30.00 | 5.10 | 7.10 | 77% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 8.80 | 12.40 | - | - | 0 | 0 |