Closed
⌘K
Sign in Sign up

CB Options Strategy Builder

968 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CB 337.26
Expected move by Oct 16 ±$12.87 ±3.8% $324.39 – $350.13 90%: $309.98 – $364.54
What's your view on CB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 107% 136.30 140.20 $200.00 0.00 2.60 96% -0.01 0 0
0 0 0.98 100% 126.20 130.50 $210.00 0.00 2.60 88% -0.01 0 0
0 0 0.97 92% 116.40 120.50 $220.00 0.00 5.00 77% -0.01 0 0
0 0 0.97 82% 106.30 110.50 $230.00 0.00 2.60 69% -0.01 0 0
0 0 0.97 75% 96.30 100.60 $240.00 0.00 5.00 66% -0.02 0 0
0 0 0.96 72% 91.50 95.60 $245.00 0.00 2.60 - - 0 0
0 0 0.96 68% 86.50 90.60 $250.00 0.00 1.00 69% -0.04 2 2
0 0 0.97 59% 81.60 84.80 $255.00 0.00 2.15 58% -0.02 0 0
0 0 0.96 61% 76.60 80.70 $260.00 0.00 2.80 53% -0.02 0 0
0 0 0.95 58% 71.70 75.60 $265.00 0.00 2.60 - - 0 0
0 0 0.95 56% 66.70 70.90 $270.00 0.00 3.30 48% -0.03 0 0
0 0 0.94 54% 62.20 65.70 $275.00 0.00 2.60 43% -0.03 1 1
0 0 0.94 47% 56.70 60.70 $280.00 0.00 2.80 49% -0.06 0 0
0 0 0.93 46% 52.20 55.70 $285.00 0.00 0.75 37% -0.03 1 222
0 0 0.93 40% 46.80 50.70 $290.00 0.00 1.55 28% -0.02 10 27
0 0 0.92 38% 42.30 45.60 $295.00 0.00 2.60 35% -0.06 1 17
17 1 0.94 31% 36.90 40.10 $300.00 0.00 0.75 27% -0.04 1 7
0 0 0.89 33% 33.00 35.60 $305.00 0.00 0.85 29% -0.08 2 61
6 6 0.87 31% 28.20 31.00 $310.00 0.30 0.65 21% -0.06 2 35
0 0 0.85 27% 23.00 26.40 $315.00 0.35 1.10 20% -0.09 1 354
2 1 0.79 26% 19.50 21.60 $320.00 1.20 1.50 20% -0.14 9 131
4 2 0.75 23% 14.90 17.10 $325.00 1.95 2.50 20% -0.22 29 1,619
3 4 0.67 21% 10.70 13.20 $330.00 3.00 4.60 20% -0.32 87 150
84 4 0.57 21% 8.00 9.50 $335.00 4.60 6.30 19% -0.43 34 1,538
369 23 0.46 20% 5.80 6.60 $340.00 7.00 7.90 18% -0.55 8 274
1,563 223 0.35 20% 3.50 4.50 $345.00 8.30 10.70 14% -0.72 3 196
249 23 0.24 19% 2.15 2.60 $350.00 12.00 14.90 14% -0.85 5 57
1,733 103 0.16 19% 1.05 1.70 $355.00 16.20 19.00 - - 1 52
190 30 0.12 20% 0.65 1.35 $360.00 20.90 23.80 - - 62 61
478 88 0.07 21% 0.40 0.80 $365.00 26.40 29.50 20% -0.95 0 0
441 4 0.06 22% 0.15 0.90 $370.00 30.60 33.90 - - 0 0
210 1 0.06 25% 0.00 1.05 $375.00 35.60 39.30 - - 0 0
24 10 0.04 26% 0.00 2.30 $380.00 40.60 44.30 - - 0 0
15 1 0.08 35% 0.00 2.85 $385.00 45.40 49.50 - - 0 0
90 1 0.08 39% 0.00 2.65 $390.00 50.40 54.30 - - 0 0
0 0 0.08 41% 0.00 4.20 $395.00 55.40 59.50 - - 0 0
7 1 0.07 42% 0.00 2.65 $400.00 60.10 64.50 - - 0 0
0 0 0.03 37% 0.00 2.65 $405.00 65.20 69.50 - - 0 0
0 0 0.07 47% 0.00 2.65 $410.00 70.40 74.50 - - 0 0
0 0 0.06 49% 0.00 2.85 $415.00 75.40 79.40 - - 0 0
0 0 0.03 43% 0.00 2.65 $420.00 80.30 84.50 - - 0 0
0 0 0.03 45% 0.00 2.65 $425.00 85.40 89.40 - - 0 0
1 1 0.03 47% 0.00 2.65 $430.00 90.40 94.50 - - 0 0
0 0 0.03 49% 0.00 2.65 $435.00 95.40 99.30 - - 0 0
0 0 0.03 50% 0.00 2.65 $440.00 100.20 104.30 - - 0 0
0 0 0.02 52% 0.00 2.65 $445.00 105.30 109.50 - - 0 0
0 0 0.02 54% 0.00 2.65 $450.00 110.40 114.50 - - 0 0
0 0 0.03 58% 0.00 2.65 $460.00 120.40 124.50 - - 0 0
0 0 0.02 62% 0.00 2.65 $470.00 130.40 134.30 - - 0 0
0 0 0.02 65% 0.00 2.65 $480.00 140.40 144.30 - - 0 0
0 0 0.02 68% 0.00 2.15 $490.00 150.40 154.50 - - 0 0
0 0 0.02 71% 0.00 2.65 $500.00 160.40 164.50 - - 0 0
0 0 0.02 74% 0.00 3.10 $510.00 170.70 174.30 - - 0 0
0 0 0.02 77% 0.00 3.30 $520.00 180.40 184.30 - - 0 0
0 0 0.02 80% 0.00 1.10 $530.00 190.30 194.50 - - 0 0