Pre-market
⌘K
Sign in Sign up

CASY Options Strategy Builder

516 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CASY 587.94
Expected move by Oct 16 ±$37.73 ±6.4% $550.21 – $625.67 90%: $507.93 – $667.95
What's your view on CASY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 96 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 252.20 261.40 $330.00 0.00 5.40 - - 0 0
0 0 - - 242.20 251.40 $340.00 0.00 10.00 - - 0 0
0 0 - - 232.40 241.50 $350.00 0.00 10.00 - - 0 0
0 0 - - 222.40 231.50 $360.00 0.00 10.00 - - 0 0
0 0 - - 212.40 221.50 $370.00 0.00 9.10 - - 0 0
0 0 - - 202.50 211.60 $380.00 0.00 10.00 - - 0 0
0 0 - - 192.40 201.60 $390.00 0.00 3.00 - - 0 0
0 0 - - 182.50 191.60 $400.00 0.00 6.10 - - 1 1
0 0 - - 172.60 181.70 $410.00 0.00 6.10 - - 0 0
0 0 - - 162.60 171.70 $420.00 0.00 3.00 - - 0 0
0 0 - - 152.60 161.80 $430.00 0.00 6.10 - - 0 0
0 0 - - 143.30 151.30 $440.00 0.00 5.90 - - 0 0
10 10 - - 133.40 141.20 $450.00 0.00 7.30 - - 1 1
0 0 - - 123.50 131.50 $460.00 0.00 8.70 - - 0 0
0 0 - - 113.60 121.70 $470.00 0.00 6.00 - - 0 0
1 2 1.00 0% 103.70 112.70 $480.00 0.00 3.60 40% -0.02 5 0
0 0 1.00 0% 94.00 101.90 $490.00 0.10 2.00 41% -0.04 0 0
3 3 1.00 0% 83.80 93.00 $500.00 0.10 2.90 41% -0.05 20 23
0 0 1.00 0% 74.30 83.60 $510.00 0.00 3.70 47% -0.11 22 5
2 1 0.95 29% 67.10 73.00 $520.00 0.25 5.50 38% -0.10 15 15
2 1 0.95 25% 56.80 63.10 $530.00 0.25 6.90 37% -0.12 5 10
0 0 0.89 29% 47.50 55.80 $540.00 0.55 8.30 34% -0.15 11 40
1 10 0.83 29% 39.60 47.60 $550.00 5.90 7.50 35% -0.21 21 37
0 1 0.76 30% 32.00 40.30 $560.00 7.20 10.70 34% -0.27 12 28
7 7 0.68 31% 26.00 33.50 $570.00 10.40 14.60 34% -0.34 18 17
25 3 0.59 31% 21.30 27.40 $580.00 12.60 19.70 33% -0.41 14 23
15 7 0.51 33% 16.50 23.00 $590.00 17.90 25.90 35% -0.49 10 32
41 27 0.43 32% 12.00 18.70 $600.00 23.30 31.40 34% -0.57 8 42
34 5 0.36 32% 8.50 14.70 $610.00 30.00 37.60 35% -0.64 1 18
137 70 0.26 29% 5.30 8.70 $620.00 37.20 45.30 35% -0.70 3 139
53 38 0.23 33% 3.30 10.00 $630.00 45.20 53.10 37% -0.75 20 154
129 15 0.17 32% 3.40 5.20 $640.00 54.00 62.90 39% -0.78 2 27
84 89 0.14 33% 2.60 4.20 $650.00 63.00 70.60 39% -0.82 2 21
15 5 0.11 34% 0.65 4.80 $660.00 72.30 78.70 40% -0.86 2 52
57 37 0.08 34% 1.20 2.55 $670.00 81.10 89.10 42% -0.88 4 20
38 8 0.06 35% 1.05 1.90 $680.00 91.50 99.50 46% -0.88 4 17
19 12 0.05 36% 0.60 1.80 $690.00 101.40 109.00 48% -0.89 2 18
132 78 0.04 38% 0.50 1.50 $700.00 109.90 118.50 48% -0.91 1 40
2 14 0.03 37% 0.25 1.05 $710.00 120.90 128.80 53% -0.90 2 23
3 2 0.11 59% 0.10 9.20 $720.00 130.00 138.80 55% -0.92 10 0
53 1 0.03 44% 0.00 8.00 $730.00 140.50 148.50 58% -0.92 11 2
24 2 0.09 61% 0.10 7.00 $740.00 150.00 158.50 60% -0.93 1 0
24 3 0.03 47% 0.00 8.00 $750.00 160.50 168.50 64% -0.92 1 0
21 17 0.10 70% 0.00 8.10 $760.00 170.50 178.50 66% -0.93 1 0
76 1 0.04 58% 0.00 2.40 $770.00 180.50 188.50 69% -0.93 1 0
14 4 0.02 53% 0.00 10.00 $780.00 190.50 198.50 71% -0.93 1 0
10 3 0.09 78% 0.00 6.00 $790.00 200.00 209.00 73% -0.93 1 0
45 2 0.02 55% 0.00 10.00 $800.00 210.00 219.00 76% -0.93 1 0
14 3 0.03 65% 0.00 4.00 $810.00 220.00 229.00 78% -0.94 1 0
5 2 0.02 61% 0.00 3.00 $820.00 230.00 239.00 80% -0.94 1 0
66 3 0.05 75% 0.00 5.40 $830.00 240.00 249.00 82% -0.94 0 0
35 7 0.02 66% 0.00 10.00 $840.00 250.50 258.50 84% -0.94 0 0
102 7 0.02 64% 0.10 1.00 $850.00 259.70 268.50 84% -0.95 0 0
15 7 0.02 69% 0.00 1.70 $860.00 270.50 278.80 89% -0.94 0 0
19 2 0.03 78% 0.00 5.70 $870.00 280.50 288.80 91% -0.94 1 0
6 1 0.02 73% 0.00 7.40 $880.00 289.70 298.50 90% -0.95 0 0
5 2 0.02 75% 0.00 3.00 $890.00 300.50 308.80 96% -0.94 1 0
5 1 0.02 76% 0.00 10.00 $900.00 310.00 319.00 97% -0.94 1 0
5 2 0.02 78% 0.00 7.80 $910.00 320.00 329.00 99% -0.95 0 0
4 2 0.02 80% 0.00 5.30 $920.00 330.00 339.00 101% -0.95 0 0
1 1 0.02 82% 0.00 3.20 $930.00 340.00 349.00 103% -0.95 0 0
0 0 0.02 83% 0.00 1.70 $940.00 350.00 359.00 105% -0.95 0 0
2 1 0.02 85% 0.00 10.00 $950.00 360.00 369.00 106% -0.95 0 0
0 0 0.02 86% 0.00 8.90 $960.00 370.00 379.00 108% -0.95 1 0
2 1 0.02 88% 0.00 7.80 $970.00 380.00 389.00 110% -0.95 0 0
0 0 0.02 90% 0.00 7.60 $980.00 390.00 399.00 112% -0.95 0 0
0 0 0.02 91% 0.00 7.00 $990.00 400.00 409.00 114% -0.95 0 0
8 1 0.02 93% 0.00 8.90 $1000.00 410.00 418.50 114% -0.95 1 0
13 1 0.02 96% 0.00 1.70 $1020.00 430.00 438.50 118% -0.96 1 0
0 5 0.02 99% 0.00 7.30 $1040.00 450.50 458.80 124% -0.95 1 0
0 0 0.02 101% 0.00 6.00 $1060.00 469.70 478.50 124% -0.96 2 0