CARE Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CARE 30.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 176% | 11.60 | 16.00 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 134% | 9.10 | 13.30 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 131% | 7.30 | 11.00 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 2 | 0.89 | 72% | 3.70 | 8.50 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.61 | 46% | 0.20 | 3.60 | $30.00 | 0.00 | 4.70 | 24% | -0.33 | 0 | 0 |
| 3 | 3 | 0.20 | 54% | 0.00 | 1.25 | $35.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 12.00 | 16.00 | - | - | 0 | 0 |