Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAMT 149.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 118% | 63.60 | 67.60 | $85.00 | 0.00 | 2.65 | 136% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 100% | 58.60 | 62.40 | $90.00 | 0.00 | 2.65 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 54.10 | 57.80 | $95.00 | 0.00 | 0.95 | 108% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 81% | 48.50 | 52.50 | $100.00 | 0.00 | 1.25 | 79% | -0.02 | 15 | 22 |
| 0 | 0 | 0.98 | 75% | 43.70 | 47.40 | $105.00 | 0.10 | 0.60 | 76% | -0.03 | 2 | 84 |
| 0 | 0 | 0.96 | 75% | 39.10 | 42.60 | $110.00 | 0.20 | 0.75 | 71% | -0.04 | 1 | 132 |
| 0 | 0 | 0.94 | 71% | 34.20 | 37.90 | $115.00 | 0.15 | 1.15 | 68% | -0.05 | 1 | 7 |
| 0 | 0 | 0.90 | 72% | 29.90 | 33.60 | $120.00 | 1.00 | 2.00 | 73% | -0.10 | 1 | 35 |
| 0 | 1 | 0.85 | 74% | 26.50 | 29.10 | $125.00 | 1.55 | 3.00 | 72% | -0.14 | 3 | 118 |
| 0 | 0 | 0.81 | 70% | 22.40 | 24.50 | $130.00 | 1.00 | 4.80 | 68% | -0.18 | 13 | 39 |
| 2 | 1 | 0.75 | 69% | 18.50 | 21.10 | $135.00 | 3.50 | 6.10 | 72% | -0.25 | 4 | 196 |
| 1 | 1 | 0.69 | 70% | 15.10 | 17.80 | $140.00 | 4.80 | 6.90 | 68% | -0.31 | 1 | 7 |
| 14 | 3 | 0.62 | 68% | 12.40 | 14.40 | $145.00 | 6.00 | 8.90 | 64% | -0.38 | 15 | 16 |
| 63 | 1 | 0.54 | 67% | 9.00 | 12.20 | $150.00 | 8.50 | 11.50 | 65% | -0.46 | 0 | 0 |
| 20 | 7 | 0.47 | 67% | 6.80 | 10.30 | $155.00 | 10.80 | 14.80 | 64% | -0.54 | 1 | 1 |
| 43 | 9 | 0.39 | 67% | 5.80 | 7.40 | $160.00 | 13.90 | 18.00 | 65% | -0.62 | 1 | 11 |
| 22 | 3 | 0.34 | 69% | 4.00 | 7.10 | $165.00 | 17.50 | 21.50 | 64% | -0.68 | 25 | 25 |
| 24 | 9 | 0.27 | 68% | 3.30 | 4.90 | $170.00 | 22.10 | 25.40 | 68% | -0.73 | 1 | 16 |
| 564 | 7 | 0.22 | 66% | 2.40 | 3.60 | $175.00 | 25.40 | 28.50 | 60% | -0.82 | 0 | 0 |
| 6 | 6 | 0.15 | 63% | 1.05 | 2.65 | $180.00 | 29.50 | 33.40 | 62% | -0.86 | 12 | 14 |
| 240 | 1 | 0.15 | 70% | 0.45 | 3.40 | $185.00 | 34.20 | 38.00 | 63% | -0.89 | 0 | 0 |
| 3 | 1 | 0.09 | 63% | 0.10 | 1.80 | $190.00 | 38.50 | 42.80 | 63% | -0.92 | 0 | 0 |
| 5 | 2 | 0.09 | 70% | 0.35 | 1.75 | $195.00 | 43.20 | 47.30 | 58% | -0.96 | 0 | 0 |
| 4 | 10 | 0.07 | 69% | 0.40 | 1.10 | $200.00 | 48.40 | 51.00 | - | - | 0 | 0 |
| 6 | 1 | 0.05 | 75% | 0.15 | 1.15 | $210.00 | 58.00 | 61.80 | - | - | 0 | 0 |
| 5 | 407 | 0.01 | 63% | 0.05 | 0.15 | $220.00 | 67.70 | 71.50 | - | - | 0 | 0 |