CALY Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CALY 14.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.40 | 12.80 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 224% | 9.10 | 10.50 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 143% | 6.60 | 8.00 | $7.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 2 | 1 | 0.97 | 85% | 4.30 | 5.30 | $10.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 46% | 2.00 | 2.65 | $12.50 | 0.00 | 3.90 | 52% | -0.10 | 1 | 41 |
| 104 | 181 | 0.46 | 37% | 0.40 | 0.55 | $15.00 | 0.70 | 0.85 | 41% | -0.54 | 20 | 177 |
| 157 | 2 | 0.11 | 50% | 0.00 | 0.10 | $17.50 | 2.35 | 3.20 | 37% | -0.98 | 1 | 27 |
| 16 | 10 | 0.08 | 77% | 0.00 | 0.10 | $20.00 | 4.70 | 5.80 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.35 | $22.50 | 7.20 | 8.50 | 101% | -0.93 | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 9.70 | 11.00 | 120% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 14.70 | 16.00 | 152% | -0.95 | 0 | 0 |