Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CALX 35.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 113% | 13.60 | 17.50 | $20.00 | 0.00 | 3.90 | 159% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 119% | 11.80 | 14.70 | $22.50 | 0.00 | 3.90 | 132% | -0.07 | 0 | 0 |
| 2 | 2 | 0.91 | 114% | 9.80 | 12.20 | $25.00 | 0.00 | 0.75 | 107% | -0.08 | 20 | 17 |
| 1 | 2 | 0.91 | 80% | 7.60 | 9.10 | $27.50 | 0.00 | 0.75 | 85% | -0.10 | 2 | 3 |
| 19 | 2 | 0.88 | 59% | 5.10 | 6.60 | $30.00 | 0.00 | 0.40 | 58% | -0.12 | 11 | 97 |
| 2 | 1 | 0.77 | 49% | 3.00 | 4.30 | $32.50 | 0.30 | 0.65 | 43% | -0.20 | 1 | 8 |
| 71 | 3 | 0.58 | 37% | 1.40 | 1.90 | $35.00 | 1.00 | 1.15 | 35% | -0.42 | 11 | 63 |
| 96 | 135 | 0.29 | 35% | 0.35 | 0.80 | $37.50 | 2.00 | 3.00 | 33% | -0.73 | 6 | 37 |
| 167 | 9 | 0.16 | 44% | 0.15 | 0.50 | $40.00 | 3.30 | 5.20 | - | - | 4 | 65 |
| 28 | 1 | 0.16 | 65% | 0.00 | 0.75 | $42.50 | 6.10 | 7.60 | - | - | 1 | 4 |
| 51 | 7 | 0.14 | 76% | 0.00 | 3.90 | $45.00 | 8.60 | 10.30 | - | - | 1 | 0 |
| 16 | 5 | 0.12 | 85% | 0.00 | 0.75 | $47.50 | 10.70 | 13.40 | - | - | 1 | 0 |
| 61 | 1 | 0.11 | 96% | 0.00 | 15.00 | $50.00 | 13.20 | 15.80 | - | - | 1 | 0 |
| 11 | 1 | 0.11 | 109% | 0.00 | 0.75 | $52.50 | 15.70 | 18.40 | - | - | 0 | 0 |
| 5 | 1 | 0.09 | 116% | 0.00 | 1.75 | $55.00 | 17.80 | 21.50 | 92% | -0.97 | 0 | 0 |
| 8 | 1 | 0.09 | 124% | 0.00 | 1.75 | $57.50 | 20.70 | 23.40 | - | - | 0 | 0 |
| 12 | 20 | 0.09 | 131% | 0.00 | 0.25 | $60.00 | 23.20 | 25.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 138% | 0.00 | 0.75 | $62.50 | 25.70 | 28.40 | - | - | 2 | 0 |
| 10 | 20 | 0.07 | 141% | 0.00 | 3.90 | $65.00 | 28.20 | 30.90 | - | - | 0 | 0 |
| 7 | 1 | 0.06 | 152% | 0.00 | 0.95 | $70.00 | 33.20 | 35.90 | - | - | 0 | 0 |
| 19 | 1 | 0.08 | 173% | 0.00 | 1.75 | $75.00 | 38.20 | 40.90 | - | - | 0 | 0 |
| 29 | 29 | 0.07 | 180% | 0.00 | 1.75 | $80.00 | 43.20 | 45.90 | - | - | 0 | 0 |