CALM Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CALM 72.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 30.60 | 33.20 | $40.00 | 0.00 | 0.25 | - | - | 2 | 4 |
| 73 | 42 | 0.97 | 104% | 25.70 | 29.80 | $45.00 | 0.00 | 1.15 | 116% | -0.04 | 0 | 0 |
| 23 | 1 | 0.97 | 83% | 20.70 | 24.80 | $50.00 | 0.00 | 1.15 | 95% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 71% | 15.80 | 19.90 | $55.00 | 0.00 | 0.80 | 87% | -0.09 | 1 | 8 |
| 10 | 10 | 0.91 | 57% | 10.90 | 15.10 | $60.00 | 0.20 | 0.30 | 49% | -0.06 | 39 | 49 |
| 0 | 3 | 0.86 | 40% | 6.40 | 9.80 | $65.00 | 0.60 | 0.80 | 43% | -0.15 | 51 | 120 |
| 18 | 5 | 0.67 | 33% | 2.70 | 5.20 | $70.00 | 1.90 | 2.10 | 42% | -0.35 | 112 | 1,145 |
| 213 | 192 | 0.40 | 43% | 2.00 | 2.45 | $75.00 | 3.10 | 4.90 | 34% | -0.63 | 126 | 391 |
| 488 | 90 | 0.21 | 42% | 0.80 | 1.00 | $80.00 | 7.50 | 9.00 | 41% | -0.80 | 4 | 295 |
| 649 | 65 | 0.08 | 43% | 0.20 | 0.40 | $85.00 | 11.40 | 14.50 | 49% | -0.88 | 1 | 53 |
| 458 | 54 | 0.04 | 47% | 0.10 | 0.20 | $90.00 | 15.50 | 19.50 | 40% | -0.98 | 30 | 155 |
| 166 | 6 | 0.03 | 52% | 0.05 | 0.15 | $95.00 | 20.50 | 24.60 | 54% | -0.97 | 0 | 0 |
| 472 | 5 | 0.03 | 62% | 0.00 | 0.25 | $100.00 | 25.60 | 29.50 | 62% | -0.97 | 1 | 0 |
| 17 | 1 | 0.11 | 104% | 0.00 | 0.95 | $105.00 | 30.50 | 34.60 | 70% | -0.98 | 0 | 0 |
| 30 | 1 | 0.03 | 79% | 0.00 | 0.05 | $110.00 | 35.50 | 39.50 | 72% | -0.99 | 33 | 0 |
| 79 | 75 | 0.06 | 102% | 0.00 | 0.75 | $115.00 | 40.50 | 44.60 | 85% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 133% | 0.00 | 0.95 | $120.00 | 45.50 | 49.60 | 91% | -0.98 | 2 | 0 |
| 0 | 0 | 0.05 | 117% | 0.00 | 0.95 | $125.00 | 50.50 | 54.60 | 98% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 124% | 0.00 | 1.35 | $130.00 | 55.50 | 59.60 | 104% | -0.98 | 0 | 0 |