CALF Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CALF 55.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 89% | 16.20 | 18.70 | $38.00 | 0.00 | 2.60 | - | - | 3 | 3 |
| 0 | 0 | 0.96 | 79% | 15.20 | 17.60 | $39.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 14.20 | 16.60 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 13.20 | 15.60 | $41.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 12.20 | 14.60 | $42.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 60% | 11.20 | 13.60 | $43.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 10.20 | 12.60 | $44.00 | 0.00 | 2.60 | 100% | -0.16 | 0 | 0 |
| 0 | 1 | 0.95 | 51% | 9.20 | 11.60 | $45.00 | 0.00 | 2.60 | 100% | -0.18 | 5 | 5 |
| 0 | 0 | 0.94 | 47% | 8.20 | 10.60 | $46.00 | 0.00 | 2.60 | 84% | -0.17 | 0 | 0 |
| 0 | 0 | 0.94 | 42% | 7.20 | 9.60 | $47.00 | 0.00 | 2.60 | 78% | -0.18 | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 6.20 | 8.60 | $48.00 | 0.00 | 2.60 | 72% | -0.20 | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 5.20 | 7.60 | $49.00 | 0.00 | 2.60 | 64% | -0.21 | 0 | 0 |
| 11 | 1 | 0.88 | 34% | 4.30 | 6.80 | $50.00 | 0.00 | 2.65 | 60% | -0.24 | 0 | 0 |
| 1 | 1 | 0.87 | 28% | 3.30 | 5.70 | $51.00 | 0.00 | 2.70 | 52% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 25% | 2.40 | 4.80 | $52.00 | 0.00 | 2.80 | 43% | -0.28 | 0 | 0 |
| 0 | 0 | 0.76 | 24% | 1.50 | 4.00 | $53.00 | 0.00 | 1.10 | 42% | -0.33 | 0 | 0 |
| 0 | 0 | 0.68 | 20% | 0.70 | 3.00 | $54.00 | 0.00 | 3.00 | 30% | -0.37 | 3 | 3 |
| 46 | 3 | 0.55 | 18% | 0.05 | 2.30 | $55.00 | 0.00 | 3.20 | 20% | -0.46 | 1 | 1 |
| 0 | 0 | 0.44 | 29% | 0.00 | 2.00 | $56.00 | 0.05 | 2.45 | 14% | -0.65 | 22 | 24 |
| 1 | 1 | 0.35 | 28% | 0.00 | 1.20 | $57.00 | 0.75 | 3.10 | 12% | -0.86 | 1 | 1 |
| 2 | 1 | 0.35 | 43% | 0.00 | 0.80 | $58.00 | 1.45 | 4.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.70 | $59.00 | 2.55 | 4.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.60 | $60.00 | 3.40 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $61.00 | 4.40 | 6.90 | - | - | 0 | 0 |