Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAL 12.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | - | - | 8.60 | 10.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.10 | 7.50 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.00 | $7.50 | 0.00 | 0.75 | 160% | -0.09 | 10 | 11 |
| 100 | 101 | - | - | 1.70 | 2.35 | $10.00 | 0.05 | 0.30 | 71% | -0.14 | 3 | 159 |
| 62 | 130 | 0.43 | 57% | 0.45 | 0.60 | $12.50 | 0.90 | 1.05 | 56% | -0.57 | 2 | 459 |
| 123 | 1 | 0.12 | 68% | 0.05 | 0.20 | $15.00 | 2.80 | 3.60 | 83% | -0.82 | 1 | 54 |
| 21 | 4 | 0.17 | 130% | 0.00 | 0.75 | $17.50 | 5.10 | 6.20 | 110% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 7.60 | 8.80 | 145% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 10.10 | 11.30 | 169% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 12.60 | 14.00 | 203% | -0.87 | 0 | 0 |