Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAKE 100.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 67.90 | 72.00 | $30.00 | 0.00 | 1.75 | 256% | -0.02 | 1 | 75 |
| 0 | 0 | - | - | 65.90 | 69.30 | $32.50 | 0.00 | 1.75 | 255% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 62.80 | 66.70 | $35.00 | 0.00 | 1.35 | 230% | -0.02 | 50 | 60 |
| 0 | 2 | - | - | 60.30 | 64.40 | $37.50 | 0.00 | 1.15 | 208% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 57.80 | 61.80 | $40.00 | 0.00 | 0.95 | 165% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 55.40 | 59.70 | $42.50 | 0.00 | 0.95 | 160% | -0.01 | 1 | 16 |
| 1 | 1 | - | - | 52.80 | 57.00 | $45.00 | 0.00 | 1.35 | 156% | -0.01 | 3 | 9 |
| 0 | 0 | - | - | 50.50 | 54.40 | $47.50 | 0.00 | 1.75 | 161% | -0.02 | 1 | 3 |
| 1 | 2 | - | - | 48.50 | 51.90 | $50.00 | 0.00 | 1.00 | 165% | -0.03 | 3 | 143 |
| 4 | 1 | - | - | 45.80 | 49.30 | $52.50 | 0.00 | 1.00 | 116% | -0.01 | 1 | 78 |
| 23 | 3 | - | - | 43.10 | 47.00 | $55.00 | 0.00 | 1.00 | 106% | -0.01 | 14 | 162 |
| 7 | 2 | - | - | 40.80 | 44.40 | $57.50 | 0.00 | 1.40 | 124% | -0.03 | 1 | 13 |
| 20 | 2 | - | - | 38.30 | 42.00 | $60.00 | 0.00 | 1.05 | 112% | -0.03 | 15 | 31 |
| 8 | 1 | - | - | 35.60 | 39.60 | $62.50 | 0.00 | 0.15 | 83% | -0.01 | 13 | 150 |
| 32 | 1 | - | - | 33.30 | 36.90 | $65.00 | 0.00 | 1.75 | 76% | -0.01 | 9 | 333 |
| 39 | 1 | 1.00 | 0% | 31.30 | 34.40 | $67.50 | 0.00 | 0.15 | 89% | -0.03 | 1 | 93 |
| 277 | 8 | - | - | 28.50 | 31.20 | $70.00 | 0.00 | 1.75 | 82% | -0.04 | 6 | 197 |
| 32 | 4 | 1.00 | 0% | 26.30 | 29.50 | $72.50 | 0.00 | 0.75 | 83% | -0.05 | 2 | 139 |
| 46 | 2 | 0.99 | 50% | 23.90 | 27.00 | $75.00 | 0.00 | 0.10 | 63% | -0.03 | 10 | 158 |
| 72 | 20 | - | - | 20.80 | 23.80 | $77.50 | 0.00 | 0.45 | 59% | -0.04 | 1 | 46 |
| 68 | 1 | - | - | 18.40 | 21.40 | $80.00 | 0.10 | 0.40 | 52% | -0.04 | 8 | 344 |
| 98 | 1 | - | - | 16.40 | 18.90 | $82.50 | 0.10 | 0.65 | 51% | -0.06 | 1 | 48 |
| 251 | 1 | 1.00 | 0% | 14.20 | 16.50 | $85.00 | 0.30 | 0.65 | 47% | -0.08 | 6 | 179 |
| 23 | 2 | 0.97 | 30% | 12.00 | 14.10 | $87.50 | 0.65 | 0.90 | 48% | -0.12 | 1 | 84 |
| 306 | 21 | 0.91 | 33% | 9.80 | 11.90 | $90.00 | 0.80 | 1.40 | 45% | -0.16 | 110 | 251 |
| 44 | 45 | 0.83 | 35% | 7.90 | 9.80 | $92.50 | 1.35 | 1.95 | 45% | -0.22 | 21 | 67 |
| 118 | 5 | 0.74 | 37% | 6.10 | 8.10 | $95.00 | 1.95 | 2.75 | 45% | -0.30 | 10 | 207 |
| 125 | 1 | 0.64 | 37% | 4.50 | 6.50 | $97.50 | 2.05 | 3.70 | 40% | -0.37 | 4 | 90 |
| 114 | 21 | 0.54 | 45% | 4.10 | 5.70 | $100.00 | 3.20 | 5.10 | 42% | -0.46 | 5 | 417 |
| 136 | 48 | 0.36 | 41% | 2.10 | 3.00 | $105.00 | 7.00 | 8.00 | 46% | -0.62 | 8 | 1,401 |
| 366 | 51 | 0.21 | 40% | 0.95 | 1.40 | $110.00 | 10.30 | 12.20 | 47% | -0.76 | 1 | 270 |
| 620 | 129 | 0.15 | 48% | 0.55 | 1.40 | $115.00 | 13.70 | 16.40 | 39% | -0.91 | 3 | 431 |
| 1,214 | 9 | 0.07 | 45% | 0.30 | 0.40 | $120.00 | 19.00 | 22.30 | 60% | -0.86 | 1 | 72 |
| 264 | 1 | 0.05 | 50% | 0.05 | 0.55 | $125.00 | 24.70 | 27.10 | 74% | -0.86 | 20 | 130 |
| 178 | 1 | 0.04 | 56% | 0.05 | 0.45 | $130.00 | 28.30 | 31.70 | 62% | -0.94 | 4 | 0 |
| 314 | 9 | 0.02 | 55% | 0.05 | 0.20 | $135.00 | 33.20 | 37.10 | 74% | -0.93 | 0 | 0 |
| 73 | 2 | 0.05 | 74% | 0.00 | 1.75 | $140.00 | 39.00 | 41.70 | 87% | -0.92 | 1 | 0 |
| 6 | 1 | 0.02 | 68% | 0.00 | 1.10 | $145.00 | 44.00 | 46.70 | 93% | -0.92 | 0 | 0 |
| 4 | 1 | 0.05 | 89% | 0.00 | 0.55 | $150.00 | 49.00 | 51.70 | 99% | -0.93 | 2 | 0 |
| 0 | 0 | 0.04 | 92% | 0.00 | 0.95 | $155.00 | 53.40 | 57.40 | 106% | -0.93 | 0 | 0 |