CAI Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAI 30.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 6 | 0.99 | 414% | 24.20 | 27.60 | $5.00 | 0.00 | 3.90 | 478% | -0.02 | 0 | 0 |
| 2 | 2 | - | - | 21.10 | 25.10 | $7.50 | 0.00 | 1.00 | 510% | -0.04 | 0 | 0 |
| 11 | 2 | 1.00 | 181% | 18.70 | 22.70 | $10.00 | 0.00 | 0.75 | 298% | -0.03 | 1 | 1 |
| 2 | 2 | - | - | 16.10 | 20.00 | $12.50 | 0.00 | 1.20 | 281% | -0.06 | 1 | 106 |
| 64 | 1 | 1.00 | 0% | 13.60 | 17.70 | $15.00 | 0.00 | 3.90 | 199% | -0.05 | 7 | 128 |
| 119 | 2 | 1.00 | 0% | 11.20 | 15.10 | $17.50 | 0.00 | 1.25 | 162% | -0.06 | 52 | 103 |
| 106 | 5 | 0.96 | 101% | 10.10 | 11.60 | $20.00 | 0.00 | 0.85 | 135% | -0.08 | 1 | 6 |
| 19 | 2 | 1.00 | 0% | 6.30 | 10.10 | $22.50 | 0.00 | 1.55 | 99% | -0.09 | 50 | 8 |
| 249 | 20 | 0.90 | 67% | 4.60 | 7.40 | $25.00 | 0.00 | 0.40 | 66% | -0.10 | 1 | 929 |
| 1,005 | 2 | 0.59 | 55% | 1.30 | 3.00 | $30.00 | 0.25 | 3.60 | 71% | -0.41 | 50 | 92 |
| 1,071 | 31 | 0.19 | 53% | 0.00 | 0.70 | $35.00 | 3.80 | 5.90 | 59% | -0.78 | 1 | 4 |