CABA Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CABA 2.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 1.45 | 2.45 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 664% | 0.10 | 3.70 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 9 | 2 | 0.85 | 286% | 0.75 | 1.60 | $1.50 | 0.00 | 1.00 | - | - | 100 | 102 |
| 43 | 4 | 0.74 | 212% | 0.25 | 1.25 | $2.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 1,593 | 1,652 | 0.57 | 152% | 0.20 | 0.55 | $2.50 | 0.00 | 1.00 | 80% | -0.49 | 20 | 1,085 |
| 685 | 446 | 0.28 | 104% | 0.00 | 0.10 | $3.00 | 0.00 | 1.00 | 86% | -0.78 | 35 | 87 |
| 498 | 14 | 0.22 | 141% | 0.00 | 0.05 | $3.50 | 0.55 | 1.55 | 84% | -0.94 | 10 | 30 |
| 5,126 | 5 | 0.20 | 173% | 0.00 | 1.00 | $4.00 | 1.05 | 2.05 | 108% | -0.95 | 2 | 10 |
| 11 | 1 | 0.27 | 246% | 0.00 | 1.00 | $4.50 | 1.55 | 2.55 | 129% | -0.96 | 62 | 5 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 2.10 | 3.10 | 196% | -0.87 | 154 | 125 |
| 0 | 0 | - | - | 0.00 | 1.20 | $5.50 | 2.60 | 3.60 | 216% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $7.50 | 4.60 | 5.60 | 270% | -0.89 | 0 | 0 |