Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAAP 24.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 140 | 83 | - | - | 8.20 | 9.80 | $15.00 | 0.00 | 2.60 | 138% | -0.07 | 3 | 51 |
| 0 | 0 | - | - | 5.70 | 7.20 | $17.50 | 0.00 | 0.75 | 113% | -0.10 | 21 | 62 |
| 150 | 170 | 0.92 | 56% | 4.20 | 4.60 | $20.00 | 0.00 | 0.40 | 54% | -0.07 | 1 | 264 |
| 2 | 2 | - | - | 0.40 | 2.45 | $22.50 | 0.00 | 0.85 | 46% | -0.24 | 2 | 15 |
| 222 | 4 | 0.37 | 31% | 0.40 | 0.55 | $25.00 | 0.10 | 1.45 | 10% | -0.87 | 4 | 11 |
| 245 | 9 | 0.06 | 49% | 0.00 | 0.15 | $30.00 | 5.40 | 6.90 | 78% | -0.83 | 0 | 0 |
| 39 | 10 | 0.11 | 102% | 0.00 | 0.70 | $35.00 | 10.40 | 11.90 | 112% | -0.87 | 3 | 0 |
| 10 | 10 | - | - | 0.00 | 0.75 | $40.00 | 14.90 | 17.30 | 136% | -0.89 | 0 | 0 |