Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BZAI 0.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 161 | 121 | 0.73 | 175% | 0.10 | 0.20 | $0.50 | 0.00 | 0.10 | 204% | -0.28 | 96 | 192 |
| 62 | 1 | - | - | 0.00 | 0.05 | $1.00 | 0.30 | 0.55 | 162% | -0.85 | 22 | 72 |
| 0 | 0 | - | - | 0.00 | 0.20 | $1.50 | 0.80 | 0.95 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.00 | 1.20 | 1.65 | 289% | -0.90 | 10 | 1 |
| 1 | 1 | - | - | 0.00 | 0.15 | $3.00 | 2.20 | 2.65 | 357% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $4.00 | 3.20 | 3.60 | - | - | 2 | 0 |