BZ Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BZ 14.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 13 | 0.98 | 476% | 11.40 | 12.90 | $2.50 | 0.00 | 1.10 | - | - | 1 | 1 |
| 3 | 3 | 0.96 | 291% | 8.90 | 10.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 190% | 6.30 | 8.00 | $7.50 | 0.00 | 0.75 | - | - | 1 | 4 |
| 1 | 2 | 0.91 | 120% | 3.80 | 5.50 | $10.00 | 0.00 | 1.75 | 129% | -0.10 | 1 | 25 |
| 9 | 2 | 0.97 | 31% | 1.50 | 2.40 | $12.50 | 0.00 | 0.25 | 56% | -0.15 | 2 | 569 |
| 2,209 | 18 | 0.29 | 26% | 0.10 | 0.25 | $15.00 | 0.45 | 1.85 | 54% | -0.58 | 21 | 320 |
| 430 | 2 | 0.10 | 55% | 0.00 | 0.10 | $17.50 | 2.90 | 3.70 | 72% | -0.82 | 80 | 265 |
| 744 | 3 | 0.08 | 82% | 0.00 | 0.05 | $20.00 | 5.20 | 6.70 | 118% | -0.82 | 10 | 15 |
| 43 | 18 | 0.13 | 132% | 0.00 | 0.10 | $22.50 | 7.70 | 9.20 | 144% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 165% | 0.00 | 0.75 | $25.00 | 10.00 | 11.80 | 159% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 14.10 | 17.20 | 154% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 19.70 | 22.30 | 238% | -0.87 | 8 | 0 |