BXSL Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BXSL 24.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.90 | 156% | 8.00 | 10.80 | $16.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 114% | 7.00 | 9.30 | $17.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 4 | 0.87 | 130% | 6.00 | 9.00 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.86 | 108% | 5.00 | 7.80 | $19.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 2 | - | - | 4.00 | 5.80 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.80 | $21.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 3.80 | $22.00 | 0.00 | 0.75 | 54% | -0.18 | 20 | 20 |
| 0 | 0 | 0.78 | 44% | 0.70 | 3.80 | $23.00 | 0.05 | 0.15 | 25% | -0.12 | 32 | 5,379 |
| 43 | 25 | 0.82 | 19% | 0.80 | 1.25 | $24.00 | 0.20 | 0.50 | 26% | -0.30 | 173 | 341 |
| 133 | 116 | 0.41 | 9% | 0.10 | 0.20 | $25.00 | 0.75 | 1.05 | 30% | -0.52 | 8 | 534 |
| 26 | 4 | 0.14 | 16% | 0.00 | 2.60 | $26.00 | 1.50 | 2.25 | 44% | -0.64 | 5,142 | 5,142 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 2.10 | 3.60 | 54% | -0.69 | 8 | 17 |
| 1 | 1 | - | - | 0.00 | 0.10 | $28.00 | 3.20 | 4.40 | 63% | -0.74 | 0 | 0 |
| 5 | 10 | - | - | 0.00 | 0.05 | $29.00 | 4.20 | 5.40 | 73% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $30.00 | 5.10 | 6.60 | 84% | -0.77 | 5 | 12 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 5.90 | 7.80 | 92% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 7.00 | 8.80 | 102% | -0.79 | 0 | 0 |