BXC Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BXC 75.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 99% | 29.00 | 32.50 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 24.30 | 27.20 | $50.00 | 0.00 | 2.25 | 162% | -0.12 | 1 | 1 |
| 0 | 0 | 0.95 | 79% | 19.50 | 22.50 | $55.00 | 0.00 | 1.75 | 82% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 14.80 | 17.60 | $60.00 | 0.00 | 2.70 | 67% | -0.08 | 0 | 0 |
| 0 | 0 | 0.85 | 60% | 10.20 | 13.10 | $65.00 | 0.10 | 3.10 | 73% | -0.18 | 1 | 1 |
| 3 | 5 | 0.72 | 59% | 7.10 | 8.80 | $70.00 | 0.45 | 3.60 | 56% | -0.27 | 1 | 1 |
| 0 | 0 | 0.55 | 52% | 2.85 | 6.10 | $75.00 | 2.65 | 5.50 | 56% | -0.45 | 6 | 6 |
| 6 | 2 | 0.39 | 60% | 1.85 | 4.20 | $80.00 | 6.20 | 8.50 | 61% | -0.61 | 3 | 3 |
| 3 | 1 | 0.27 | 64% | 1.00 | 2.90 | $85.00 | 10.00 | 12.00 | 60% | -0.75 | 1 | 1 |
| 4 | 2 | 0.20 | 70% | 0.00 | 2.70 | $90.00 | 14.20 | 16.50 | 63% | -0.84 | 0 | 0 |
| 1 | 1 | 0.15 | 77% | 0.00 | 2.30 | $95.00 | 18.60 | 21.10 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 80% | 0.00 | 0.95 | $100.00 | 22.90 | 26.00 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 82% | 0.00 | 1.75 | $105.00 | 28.40 | 31.00 | 75% | -0.95 | 0 | 0 |
| 1 | 1 | 0.08 | 92% | 0.00 | 1.35 | $110.00 | 33.60 | 36.50 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 94% | 0.00 | 2.15 | $115.00 | 37.80 | 40.80 | - | - | 7 | 0 |
| 0 | 0 | 0.05 | 102% | 0.00 | 2.15 | $120.00 | 43.60 | 45.80 | 99% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 115% | 0.00 | 2.15 | $125.00 | 48.60 | 50.80 | 107% | -0.96 | 0 | 0 |