BWXT Options Strategy Builder
460 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BWXT 147.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 53% | 35.70 | 39.90 | $110.00 | 0.00 | 0.75 | 59% | -0.02 | 2 | 5 |
| 0 | 0 | 0.95 | 60% | 31.80 | 34.60 | $115.00 | 0.00 | 0.95 | 56% | -0.04 | 1 | 32 |
| 0 | 0 | 0.96 | 47% | 26.80 | 29.30 | $120.00 | 0.05 | 0.60 | 47% | -0.04 | 3 | 24 |
| 0 | 0 | 0.90 | 54% | 22.70 | 25.00 | $125.00 | 0.45 | 0.95 | 47% | -0.08 | 4 | 67 |
| 1 | 2 | 0.86 | 47% | 17.80 | 20.40 | $130.00 | 0.95 | 1.45 | 46% | -0.13 | 7 | 130 |
| 3 | 1 | 0.80 | 43% | 13.60 | 15.80 | $135.00 | 1.80 | 2.15 | 44% | -0.20 | 19 | 132 |
| 10 | 1 | 0.70 | 45% | 10.50 | 12.20 | $140.00 | 3.20 | 3.70 | 44% | -0.30 | 27 | 186 |
| 334 | 4 | 0.59 | 42% | 6.70 | 9.10 | $145.00 | 4.70 | 5.70 | 42% | -0.41 | 24 | 147 |
| 79 | 35 | 0.47 | 42% | 5.20 | 6.00 | $150.00 | 7.10 | 8.50 | 42% | -0.53 | 1 | 357 |
| 113 | 52 | 0.36 | 43% | 3.50 | 4.00 | $155.00 | 10.00 | 11.80 | 42% | -0.65 | 2 | 62 |
| 1,056 | 61 | 0.25 | 43% | 2.15 | 2.65 | $160.00 | 13.70 | 15.50 | 43% | -0.75 | 1 | 26 |
| 533 | 79 | 0.18 | 44% | 1.50 | 1.75 | $165.00 | 17.30 | 19.70 | 40% | -0.85 | 4 | 35 |
| 239 | 59 | 0.12 | 43% | 0.60 | 1.30 | $170.00 | 21.70 | 24.10 | 39% | -0.92 | 6 | 24 |
| 754 | 9 | 0.08 | 45% | 0.40 | 0.90 | $175.00 | 26.40 | 29.30 | 44% | -0.93 | 10 | 42 |
| 1,136 | 11 | 0.05 | 45% | 0.20 | 0.55 | $180.00 | 31.10 | 33.50 | - | - | 4 | 16 |
| 40 | 7 | 0.03 | 45% | 0.15 | 0.25 | $185.00 | 36.00 | 39.40 | 50% | -0.96 | 0 | 0 |
| 306 | 7 | 0.02 | 46% | 0.00 | 0.45 | $190.00 | 41.50 | 44.40 | 61% | -0.94 | 0 | 0 |
| 7 | 1 | 0.05 | 60% | 0.00 | 0.30 | $195.00 | 45.60 | 49.80 | 60% | -0.97 | 0 | 0 |
| 13 | 1 | 0.02 | 56% | 0.00 | 0.75 | $200.00 | 50.50 | 54.80 | 62% | -0.97 | 0 | 0 |
| 3 | 10 | 0.04 | 74% | 0.00 | 2.20 | $210.00 | 60.50 | 64.80 | 70% | -0.98 | 0 | 0 |
| 1 | 1 | 0.04 | 81% | 0.00 | 2.15 | $220.00 | 70.50 | 74.80 | 77% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 92% | 0.00 | 2.05 | $230.00 | 81.40 | 84.80 | 99% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 94% | 0.00 | 1.95 | $240.00 | 90.70 | 94.80 | 96% | -0.97 | 0 | 0 |