Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BWX 21.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 81% | 7.80 | 9.30 | $13.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 6.80 | 8.30 | $14.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 5.80 | 7.30 | $15.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 66% | 5.00 | 6.20 | $16.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 54% | 4.00 | 5.20 | $17.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 2.90 | 4.10 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 35% | 1.05 | 4.20 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 1.95 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 39% | 0.00 | 2.05 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 5 | 0.40 | 27% | 0.00 | 0.75 | $22.00 | 0.15 | 0.90 | 11% | -0.77 | 0 | 0 |
| 77 | 8 | - | - | 0.00 | 0.75 | $23.00 | 1.10 | 3.00 | 51% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 1.00 | 4.00 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 2.80 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 3.90 | 5.10 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 4.90 | 6.10 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 6.70 | 8.20 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 8.70 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 9.70 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 10.30 | 12.70 | 86% | -0.97 | 0 | 0 |